21.10.2021 20:52:49
HENRY SCHEIN
66.96
EUR
1.14
1.73%
21.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.97 0.50 0.64 185117
Tradegate EUR 67.28 -0.06 -0.09 77
Frankfurt EUR 67.62 1.80 2.73 -
Xetra EUR 67.18 0.60 0.90 -
München EUR 66.92 1.14 1.73 -
Berlin EUR 66.94 1.16 1.76 -
Hamburg EUR 66.96 1.14 1.73 -
Düsseldorf EUR 67.86 0.92 1.37 -
Hannover EUR 66.96 1.14 1.73 -
Kursdaten
Kurs 66.96 Eröffnung 66.96
Diff. absolut 1.14 Tages-Hoch 66.96
Diff. % 1.73 % Tages-Tief 66.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 65.82 Volatilität in % 29.13
Börse Hannover Letzter Handel 21.10.2021 / 08:04
Währung EUR Aktualisierungsstand 21.10.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.33% 68.8 50.5
1 Woche -2.69% 67.7 65.5
1 Monat 0.80% 68.8 64.4
3 Monate 5.24% 68.8 62.9
6 Monate 12.74% 68.8 58.3
1 Jahr 25.59% 68.8 50.5
3 Jahre 0.00% 68.8 48.5
1.08
1.13
23.33
12.48
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":1.08,"chartHeight":8.9242066229424,"year":2020,"ID_NOTATION":"307252784"},"2021":{"performance":23.33,"chartHeight":25.184958591067,"year":2021,"ID_NOTATION":"307252784"},"2019":{"ID_NOTATION":"307252784"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 9.26 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS