22.06.2021 05:40:48
TRACTOR SUPPLY
142.95
EUR
-2.85
-1.95%
21.06.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 175.37 4.09 2.39 1081080
Tradegate EUR 147.20 2.95 2.05 -
Xetra EUR 148.00 3.00 2.07 -
Frankfurt EUR 143.15 -0.85 -0.59 -
Berlin EUR 142.80 -3.30 -2.26 -
Düsseldorf EUR 147.40 3.00 2.08 -
Hamburg EUR 142.95 -2.85 -1.95 -
München EUR 145.20 -3.25 -2.19 -
Hannover EUR 142.95 -2.85 -1.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 145.80 Volatilität in % 29.18
Börse Hannover Letzter Handel 21.06.2021 / 08:04
Währung EUR Aktualisierungsstand 22.06.2021 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.42% 160.9 112.4
1 Woche -5.33% 149.8 142.9
1 Monat -4.06% 151.0 142.9
3 Monate 1.48% 160.9 142.0
6 Monate 18.28% 160.9 112.4
1 Jahr 0.00% 160.9 107.5
3 Jahre 0.00% 160.9 107.5
0.26
1.13
23.42
12.07
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0.26,"chartHeight":8.3710954020655,"year":2020,"ID_NOTATION":"307252716"},"2021":{"performance":23.42,"chartHeight":24.773719910485,"year":2021,"ID_NOTATION":"307252716"},"2019":{"ID_NOTATION":"307252716"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 16.65 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.54 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS