19.09.2021 13:08:42
COSTCO WHOLESALE
392.90
EUR
3.65
0.94%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 459.51 -3.80 -0.82 3411408
Tradegate EUR 391.95 -1.80 -0.46 356
Xetra EUR 391.00 1.60 0.41 -
Frankfurt EUR 391.55 0.95 0.24 -
München EUR 393.05 4.25 1.09 -
Düsseldorf EUR 389.90 -0.45 -0.12 -
Berlin EUR 393.00 4.25 1.09 -
Hamburg EUR 392.90 3.65 0.94 -
Hannover EUR 392.90 3.65 0.94 -
Kursdaten
Kurs 392.90 Eröffnung 392.90
Diff. absolut 3.65 Tages-Hoch 392.90
Diff. % 0.94 % Tages-Tief 392.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 389.25 Volatilität in % 17.41
Börse Hannover Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 19.09.2021 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.73% 394.0 264.1
1 Woche -0.15% 394.0 387.4
1 Monat 2.53% 394.0 380.8
3 Monate 24.67% 394.0 319.9
6 Monate 43.42% 394.0 270.4
1 Jahr 0.00% 394.0 264.1
3 Jahre 0.00% 394.0 264.1
6.28
1.13
29.73
11.51
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":6.28,"chartHeight":18.195768027826,"year":2020,"ID_NOTATION":"307252695"},"2021":{"performance":29.73,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"307252695"},"2019":{"ID_NOTATION":"307252695"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 172.66 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS