06.12.2020 00:02:31
MAXIM INTEGRATED PRODUCTS
69.00
EUR
0.00
0.00%
04.12.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.41 2.40 2.86 1807654
Xetra EUR 70.50 1.00 1.44 -
Tradegate EUR 71.50 2.00 2.88 140
Frankfurt EUR 69.00 0.00 0.00 -
Hannover EUR 69.00 0.00 0.00 -
Hamburg EUR 69.00 0.00 0.00 -
Düsseldorf EUR 70.00 1.00 1.45 -
München EUR 69.00 -0.50 -0.72 -
Berlin EUR 71.00 1.00 1.43 -
Kursdaten
Kurs 69.00 Eröffnung 69.00
Diff. absolut 0.00 Tages-Hoch 69.00
Diff. % 0.00 % Tages-Tief 69.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2020 69.00 Volatilität in % 44.11
Börse Hannover Letzter Handel 04.12.2020 / 08:03
Währung EUR Aktualisierungsstand 06.12.2020 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 69.5 54.5
1 Woche 1.47% 69.5 68.5
1 Monat 13.11% 69.5 64.0
3 Monate 0.00% 69.5 54.5
6 Monate 0.00% 69.5 54.5
1 Jahr 0.00% 69.5 54.5
3 Jahre 0.00% 69.5 54.5
SMI
SMI
26.51
-2.38
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"307252516"},"2018":{"ID_NOTATION":"307252516"},"2019":{"ID_NOTATION":"307252516"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.131
Börsenwert 18.5 Mrd. EUR
KGV 2019 20.43
Dividende 2019 1.59 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS