23.06.2021 01:37:55
ADOBE SYSTEMS
479.85
EUR
3.35
0.70%
22.06.2021 19:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 575.74 8.39 1.48 2370730
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 482.15 6.15 1.29 1435
Xetra EUR 479.10 1.75 0.37 912
Frankfurt EUR 479.70 3.85 0.81 121
Hamburg EUR 479.10 2.60 0.55 160
Berlin EUR 480.35 4.75 1.00 12
Düsseldorf EUR 478.30 2.95 0.62 -
München EUR 476.05 -1.95 -0.41 -
Hannover EUR 479.85 3.35 0.70 1
Kursdaten
Kurs 479.85 Eröffnung 475.80
Diff. absolut 3.35 Tages-Hoch 479.85
Diff. % 0.70 % Tages-Tief 475.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 479.85
Schlusskurs vom 21.06.2021 476.50 Volatilität in % 32.70
Börse Hannover Letzter Handel 22.06.2021 / 19:51
Währung EUR Aktualisierungsstand 23.06.2021 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.17% 479.9 358.0
1 Woche 4.63% 479.9 450.2
1 Monat 19.44% 479.9 405.2
3 Monate 28.65% 479.9 377.9
6 Monate 17.17% 479.9 358.0
1 Jahr 0.00% 479.9 358.0
3 Jahre 0.00% 479.9 358.0
1.73
1.13
17.17
11.95
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":1.73,"chartHeight":11.176258852806,"year":2020,"ID_NOTATION":"307252474"},"2021":{"performance":17.17,"chartHeight":23.064685835288,"year":2021,"ID_NOTATION":"307252474"},"2019":{"ID_NOTATION":"307252474"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 227.96 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS