28.10.2021 09:43:19
LAM RESEARCH
478.65
EUR
5.90
1.25%
28.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 553.62 4.68 0.85 1183761
Tradegate EUR 479.30 1.90 0.40 1
Xetra EUR 478.40 0.80 0.17 63
Frankfurt EUR 478.55 5.05 1.07 -
München EUR 478.75 3.80 0.80 10
Berlin EUR 478.25 8.25 1.76 -
Hamburg EUR 478.65 5.90 1.25 -
Düsseldorf EUR 477.95 1.80 0.38 -
Hannover EUR 478.65 5.90 1.25 -
Kursdaten
Kurs 478.65 Eröffnung 478.65
Diff. absolut 5.90 Tages-Hoch 478.65
Diff. % 1.25 % Tages-Tief 478.65
Geld 478.35 Vol. Geld 50
Brief 480.70 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 472.75 Volatilität in % 42.37
Börse Hannover Letzter Handel 28.10.2021 / 08:03
Währung EUR Aktualisierungsstand 28.10.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.79% 564.3 388.0
1 Woche -3.52% 478.9 470.4
1 Monat -9.64% 526.5 469.8
3 Monate -12.62% 551.9 469.8
6 Monate -11.29% 551.9 458.1
1 Jahr 61.02% 564.3 289.0
3 Jahre 0.00% 564.3 257.6
49.46
1.13
22.79
12.93
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":49.46,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"307252418"},"2021":{"performance":22.79,"chartHeight":24.330148372351,"year":2021,"ID_NOTATION":"307252418"},"2019":{"ID_NOTATION":"307252418"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 66.58 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.48 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS