30.11.2020 00:23:47
WESTERN DIGITAL
37.76
EUR
0.02
0.05%
27.11.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.85 0.59 1.30 2118507
Tradegate EUR 38.17 0.18 0.47 2166
Xetra EUR 38.38 0.23 0.62 2
München EUR 38.16 -0.03 -0.07 -
Frankfurt EUR 38.55 0.81 2.13 -
Düsseldorf EUR 38.21 0.42 1.12 80
Hannover EUR 37.76 0.02 0.05 -
Berlin EUR 38.24 0.23 0.62 -
Hamburg EUR 37.76 0.02 0.05 -
Kursdaten
Kurs 37.76 Eröffnung 37.76
Diff. absolut 0.02 Tages-Hoch 37.76
Diff. % 0.05 % Tages-Tief 37.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 37.74 Volatilität in % 69.63
Börse Hannover Letzter Handel 27.11.2020 / 08:02
Währung EUR Aktualisierungsstand 30.11.2020 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 38.3 30.1
1 Woche 5.92% 38.3 35.5
1 Monat 10.94% 38.3 31.6
3 Monate 0.00% 38.3 30.1
6 Monate 0.00% 38.3 30.1
1 Jahr 0.00% 38.3 30.1
3 Jahre 0.00% 38.3 30.1
SMI
SMI
26.51
-1.09
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"307252342"},"2018":{"ID_NOTATION":"307252342"},"2019":{"ID_NOTATION":"307252342"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 11.63 Mrd. EUR
KGV 2019 -
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS