18.06.2021 08:54:08
WESTERN DIGITAL
59.59
EUR
-0.90
-1.49%
18.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.77 -2.50 -3.41 4917875
Tradegate EUR 59.42 -1.62 -2.65 1266
Xetra EUR 60.16 -1.16 -1.89 585
Frankfurt EUR 59.59 -1.21 -1.99 -
Düsseldorf EUR 59.65 -0.01 -0.02 -
München EUR 59.95 -0.89 -1.46 -
Berlin EUR 59.79 0.17 0.29 -
Hamburg EUR 59.59 -0.90 -1.49 -
Hannover EUR 59.59 -0.90 -1.49 -
Kursdaten
Kurs 59.59 Eröffnung 59.59
Diff. absolut -0.90 Tages-Hoch 59.59
Diff. % -1.49 % Tages-Tief 59.59
Geld 59.71 Vol. Geld 255
Brief 59.80 Vol. Brief 255
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 60.49 Volatilität in % 50.29
Börse Hannover Letzter Handel 18.06.2021 / 08:02
Währung EUR Aktualisierungsstand 18.06.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.65% 71.8 40.5
1 Woche -1.35% 61.6 60.2
1 Monat 2.35% 63.3 58.3
3 Monate 3.63% 63.3 53.3
6 Monate 40.22% 71.8 39.1
1 Jahr 0.00% 71.8 30.1
3 Jahre 0.00% 71.8 30.1
21.61
1.13
54.65
12.22
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":21.61,"chartHeight":23.995429912611,"year":2020,"ID_NOTATION":"307252342"},"2021":{"performance":54.65,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"307252342"},"2019":{"ID_NOTATION":"307252342"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 18.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS