22.10.2020 17:37:30
ANALOG DEVICES
104.46
EUR
0.28
0.27%
22.10.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 123.56 -1.20 -0.96 545728
Tradegate EUR 104.46 -0.72 -0.68 1
Xetra EUR 104.84 0.08 0.08 -
Frankfurt EUR 104.50 0.82 0.79 -
München EUR 104.88 0.00 0.00 -
Hannover EUR 104.46 0.28 0.27 -
Hamburg EUR 104.46 0.28 0.27 -
Berlin EUR 104.70 0.50 0.48 -
Düsseldorf EUR 104.64 0.80 0.77 -
Kursdaten
Kurs 104.46 Eröffnung 104.46
Diff. absolut 0.28 Tages-Hoch 104.46
Diff. % 0.27 % Tages-Tief 104.46
Geld 104.26 Vol. Geld 688
Brief 104.68 Vol. Brief 688
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 104.18 Volatilität in % 50.69
Börse Hannover Letzter Handel 22.10.2020 / 08:01
Währung EUR Aktualisierungsstand 22.10.2020 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 106.5 94.7
1 Woche -0.69% 105.5 103.8
1 Monat 9.99% 106.5 95.9
3 Monate 0.00% 106.5 94.7
6 Monate 0.00% 106.5 94.7
1 Jahr 0.00% 106.5 94.7
3 Jahre 0.00% 106.5 94.7
SMI
SMI
26.51
-5.91
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"307252336"},"2018":{"ID_NOTATION":"307252336"},"2019":{"ID_NOTATION":"307252336"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 38.82 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.05 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS