18.06.2021 08:18:14
SKYWORKS SOLUTIONS
144.68
EUR
2.92
2.06%
18.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.46 1.48 0.87 1458101
Tradegate EUR 144.88 2.40 1.68 961
Hamburg EUR 144.68 1.94 1.36 -
Xetra EUR 146.00 4.00 2.82 301
Frankfurt EUR 144.14 1.88 1.32 220
Berlin EUR 141.32 0.36 0.26 -
München EUR 144.72 3.52 2.49 -
Düsseldorf EUR 143.48 1.48 1.04 -
Hannover EUR 144.68 2.92 2.06 -
Kursdaten
Kurs 144.68 Eröffnung 144.68
Diff. absolut 2.92 Tages-Hoch 144.68
Diff. % 2.06 % Tages-Tief 144.68
Geld 144.86 Vol. Geld 85
Brief 145.74 Vol. Brief 85
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 141.76 Volatilität in % 41.07
Börse Hannover Letzter Handel 18.06.2021 / 08:02
Währung EUR Aktualisierungsstand 18.06.2021 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.12% 166.5 122.4
1 Woche 2.69% 142.8 138.7
1 Monat 4.51% 142.8 132.7
3 Monate -6.29% 166.5 132.7
6 Monate 17.92% 166.5 118.1
1 Jahr 0.00% 166.5 112.7
3 Jahre 0.00% 166.5 112.7
5.06
1.13
16.12
12.22
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":5.06,"chartHeight":16.555895955494,"year":2020,"ID_NOTATION":"307252243"},"2021":{"performance":16.12,"chartHeight":22.493495128978,"year":2021,"ID_NOTATION":"307252243"},"2019":{"ID_NOTATION":"307252243"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 23.28 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS