22.10.2020 16:57:36
APACHE CORP
7.6580
EUR
-0.4340
-5.36%
22.10.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.12 0.01 0.16 15292120
Tradegate EUR 7.83 0.15 1.98 2352
Frankfurt EUR 7.73 -0.04 -0.48 -
Berlin EUR 7.71 0.04 0.46 -
München EUR 7.76 -0.29 -3.58 -
Hamburg EUR 7.66 -0.43 -5.36 -
Düsseldorf EUR 7.70 0.03 0.44 -
Hannover EUR 7.66 -0.43 -5.36 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 7.6580 Eröffnung 7.6580
Diff. absolut -0.4340 Tages-Hoch 7.6580
Diff. % -5.36 % Tages-Tief 7.6580
Geld 7.6780 Vol. Geld 400
Brief 7.7390 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 8.0920 Volatilität in % 134.17
Börse Hannover Letzter Handel 22.10.2020 / 08:01
Währung EUR Aktualisierungsstand 22.10.2020 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 10.6 7.7
1 Woche 4.51% 8.2 7.7
1 Monat -23.53% 10.3 7.7
3 Monate 0.00% 10.6 7.7
6 Monate 0.00% 10.6 7.7
1 Jahr 0.00% 10.6 7.7
3 Jahre 0.00% 10.6 7.7
SMI
SMI
26.51
-5.91
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"307252240"},"2018":{"ID_NOTATION":"307252240"},"2019":{"ID_NOTATION":"307252240"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 3.08 Mrd. EUR
KGV 2019 -
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS