24.06.2021 07:58:04
WILLIAMS COMPANIES
22.22
EUR
-0.07
-0.31%
23.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.73 0.00 0.00 4742128
Tradegate EUR 22.42 0.03 0.13 300
Frankfurt EUR 22.22 -0.07 -0.31 -
München EUR 22.42 0.00 0.00 -
Hamburg EUR 22.22 -0.07 -0.31 -
Xetra EUR 22.49 0.18 0.81 8
Düsseldorf EUR 22.43 0.13 0.58 -
Berlin EUR 22.51 0.19 0.85 -
Hannover EUR 22.22 -0.07 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.22 Vol. Geld 300
Brief 22.66 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 22.29 Volatilität in % 32.56
Börse Hannover Letzter Handel 23.06.2021 / 08:02
Währung EUR Aktualisierungsstand 24.06.2021 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.32% 23.0 16.3
1 Woche -1.94% 22.6 21.7
1 Monat 4.12% 23.0 20.9
3 Monate 16.34% 23.0 19.1
6 Monate 32.26% 23.0 16.3
1 Jahr 0.00% 23.0 15.4
3 Jahre 0.00% 23.0 15.4
1.13
36.32
11.17
26.51
-8.43
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-8.43,"chartHeight":19.839386046758,"year":2020,"ID_NOTATION":"307252220"},"2021":{"performance":36.32,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"307252220"},"2019":{"ID_NOTATION":"307252220"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 27.26 Mrd. EUR
KGV 2020 117.97
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS