22.10.2020 17:36:49
YAMANA GOLD
4.8610
EUR
-0.0120
-0.25%
22.10.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.78 -0.08 -1.42 4280041
Toronto Stock Exchange CAD 7.58 -0.15 -1.94 766754
Tradegate EUR 4.88 -0.07 -1.33 73830
Xetra EUR 4.88 -0.07 -1.48 21554
Frankfurt EUR 4.84 -0.15 -2.96 3055
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Berlin EUR 4.89 -0.07 -1.50 15
München EUR 4.89 -0.11 -2.20 20376
Hannover EUR 4.86 -0.01 -0.25 -
Düsseldorf EUR 4.88 -0.07 -1.41 -
Hamburg EUR 4.86 -0.01 -0.25 -
Kursdaten
Kurs 4.8610 Eröffnung 4.8610
Diff. absolut -0.0120 Tages-Hoch 4.8610
Diff. % -0.25 % Tages-Tief 4.8610
Geld 4.8750 Vol. Geld 8729
Brief 4.8910 Vol. Brief 8689
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 4.8730 Volatilität in % 66.15
Börse Hannover Letzter Handel 22.10.2020 / 08:08
Währung EUR Aktualisierungsstand 22.10.2020 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 5.3 4.5
1 Woche -5.94% 5.2 4.9
1 Monat -5.40% 5.2 4.5
3 Monate 0.00% 5.3 4.5
6 Monate 0.00% 5.3 4.5
1 Jahr 0.00% 5.3 4.5
3 Jahre 0.00% 5.3 4.5
SMI
SMI
26.51
-5.91
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"307251962"},"2018":{"ID_NOTATION":"307251962"},"2019":{"ID_NOTATION":"307251962"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.7 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS