Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 13:00 24.04.2024
  • 2'337.05
  • -0.05% (-1.21)
  • n/a
  • 2'343.09 / 2'335.38
FuW Swiss 50 Titel 12:45 24.04.2024
Top
VAT Group 472.90 +2.56%
Adecco 31.62 +1.54%
Logitech 72.74 +1.54%
Novartis 90.09 +1.29%
Schindler 231.20 +1.23%
Barry Callebaut 1'393.00 +1.02%
DKSH Holding 61.80 +0.98%
SGS 82.20 +0.86%
ABB 44.83 +0.81%
Tecan 339.40 +0.77%
Flop
Temenos 60.75 -5.81%
Roche 222.90 -2.96%
Flughafen Zürich 188.70 -2.38%
Baloise 141.70 -1.53%
Bachem 79.95 -1.48%
BKW 136.90 -1.44%
UBS 25.42 -1.36%
PSP Swiss Property 116.10 -0.68%
Zurich Insurance Group 450.90 -0.64%
Alcon 73.32 -0.62%
SMI mehr 12:46 24.04.2024
  • 11'449.49
  • -0.17% (-19.66)
  • 11'461.91
  • 11'454.34 / 11'417.93
SMI mehr 12:45 24.04.2024
Top
Logitech 72.72 +1.51%
Novartis 90.10 +1.30%
ABB 44.83 +0.81%
Holcim 79.36 +0.71%
Richemont 130.05 +0.54%
Kühne + Nagel 243.20 +0.50%
Nestlé 94.72 +0.49%
Givaudan 3'993.00 +0.35%
Geberit 492.20 +0.16%
Sika 257.50 -0.08%
Flop
Roche 222.90 -2.96%
UBS 25.42 -1.36%
Zurich Insurance Group 450.90 -0.64%
Alcon 73.32 -0.62%
Partners Group 1'211.50 -0.62%
Swiss Re 101.45 -0.39%
Swisscom 514.00 -0.39%
Swiss Life 625.00 -0.32%
Sonova 254.40 -0.31%
Lonza 525.20 -0.23%
SPI mehr 12:45 24.04.2024
  • 15'257.59
  • -0.12% (-17.98)
  • 15'262.22
  • 15'265.49 / 15'226.51
SPI-Extra-Titel (ohne SMI) mehr 12:45 24.04.2024
Top
AMS Osram 1.03 +6.29%
DocMorris 87.20 +3.93%
Comet 295.00 +3.33%
Implenia 36.30 +2.83%
Coltene 52.40 +2.75%
GAM 0.26 +2.73%
VAT Group 472.70 +2.52%
Fundamenta Real Estate 16.80 +2.44%
Gurit 62.00 +2.31%
Phoenix Mecano 465.00 +1.97%
Asmallworld 1.56 +1.96%
Meyer Burger 0.01 +1.96%
Flop
Hochdorf 1.25 -22.60%
Addex 0.11 -18.45%
CI Com 1.23 -9.56%
Leclanché 0.55 -8.00%
Spexis 0.06 -6.78%
Evolva 0.94 -6.53%
Temenos 60.75 -5.81%
Idorsia 1.89 -5.65%
StarragTornos 51.00 -5.56%
Kinarus 0.00 -5.56%
Molecular Partners 3.26 -4.69%
Aevis 13.80 -4.17%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 23.04.2024
Bundesobligationen 10 Jahre 0.7158 +0.0437
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7158 +0.0437
Deutschland 3.04 +0.02
Euro 2.50 +0.01
USA 4.59 -0.04
Swiss Bond Index mehr 12:45 24.04.2024
Swiss Bond Index (SBI) - Total 131.59 -0.17%
Bondindizes Kurs +/- in %
SBI Total 131.59 -0.17%
SBI Inland 135.10 -0.20%
SBI Inland Eidg. 212.56 -0.30%
SBI Ausland 128.05 -0.05%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 25 S461 78.0 Mio. 99.19
0.25 PB 26 S651 73.1 Mio. 97.57
0.5 PB 25 S613 57.4 Mio. 99.43
0.55 BCF 25 46.7 Mio. 99.29
0.625 PB 25 S603 43.3 Mio. 99.44
0 PB 28 S683 38.6 Mio. 95.21
0 AMAG 25 Pf -S 38.2 Mio. 98.75
2 GR KB 41 36.9 Mio. 108.25
2.5 PB 27 S544 35.5 Mio. 103.20
1.9 PZ 42 S555 31.4 Mio. 103.20
1.6 LUKB 44 Bd 28.9 Mio. 103.00
1.8 PZ 36 S558 28.3 Mio. 104.40
0.5 TKB 29 25.9 Mio. 96.25

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
NDX 4LNDXU Mini-Future Put 20'430.75 Open End -5.06% 13.1 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End -19.23% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'877.74 Open End +19.84% 5.5 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End +26.09% 3.0 Mio.
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End +12.42% 3.0 Mio.
DAX ODAAGV Warrant mit Knock-Out Put 18'654.85 Open End -14.29% 2.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End -0.67% 75.6 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +2.89% 19.4 Mio.
Bitcoin ZXBABV Tracker-Zertifikat Open End +1.88% 19.1 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 -1.39% 18.4 Mio.
Bitcoin ZXBADV Tracker-Zertifikat Open End -0.23% 17.7 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 +0.90% 16.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 23.04.2024
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Abaris Biotech.Opportunities A EUR EUR 64.66 +23.30%
Nachhaltigkeit Fund Luxemburg SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. USD 16.81 +38.81%
Health Fund Luxemburg BGF World Healthscience I2 JPY JPY 2'460.00 +20.41%
Robotics Fund Luxemburg Pictet-Digital I JPY 100'423.00 +67.04%
Schwellenländer Fund Irland Fiera Oaks EM Select Fund.D EUR EUR 14.54 +45.42%
Asien Fund Luxemburg Wellington Asia Technology Fd.S EUR EUR 11.64 +23.84%
Gold Fund Luxemburg Multipartner SICAV Konwave Gold Eq.B EUR EUR 229.87 +12.07%

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 13:01 24.04.2024
EUR/CHF 0.9769 0.9772 +0.14%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9769 0.9772 +0.14%
USD/CHF 0.9141 0.9142 +0.26%
JPY/CHF 0.5900 0.5901 +0.14%
GBP/CHF 1.1371 1.1372 +0.17%
CAD/CHF 0.6679 0.6680 +0.09%
AUD/CHF 0.5939 0.5940 +0.41%
FuW-Artikel zu Währungen mehr
Forex Majors 13:01 24.04.2024
EUR/USD 1.0689 1.0689 -0.13%
Forex Majors Geld Brief +/-
EUR/USD 1.0689 1.0689 -0.13%
USD/JPY 154.9220 154.9280 +0.08%
britischen Pfund in US-Dollar 1.2440 1.2441 -0.08%
USD/CHF 0.9141 0.9142 +0.26%
Australische Dollar in US-Dollar 0.6497 0.6501 +0.18%
USD/CAD 1.3684 1.3689 +0.17%
NZD/USD 0.5933 0.5934 +0.01%
GBP/EUR 1.1634 1.1640 +0.03%
EUR/CHF 0.9769 0.9772 +0.14%
EUR/JYP 165.5940 165.6000 -0.03%
Kryptowährungen mehr
Bitcoin/USD 66'454.10 +0.31%
Kryptowährungen Kurs +/-
Bitcoin/USD 66'454.10 +0.31%
Ethereum/USD 3'266.38 +2.63%
Binance Coin/USD 615.28 +0.67%
Solana/USD 157.79 +1.69%
Ripple/USD 0.5455 -0.14%
Terra/USD 0.6783 +1.15%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 13:01 24.04.2024
Öl Brent USD 86.89 -1.76%
Edelmetalle 13:01 24.04.2024
Gold USD/Uz 2'316.03 -0.27%
Gold USD/Uz 2'316.03 -0.27%
Silber 27.13 -0.66%
Palladium 1'018.50 -0.34%
Platin 912.00 -0.27%
Gold pro Kg in Franken 68'064.00 +0.00%
Gold pro Kg in Franken 68'064.00 +0.00%
Silber CHF/Kg 798.50 -0.37%
Palladium CHF/Kg 29'933.00 -0.07%
Platin CHF/Kg 26'803.00 0.00%