23.10.2021 19:40:46
SOLUTIONS 30 (CHI-X)
7.89
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.82 0.00 0.00 82001
EUR 8.16 0.48 6.32 36149
Frankfurt EUR 8.35 0.72 9.40 18455
Tradegate EUR 8.17 0.48 6.18 600
Nasdaq other OTC USD 20.70 -0.15 -0.71 6300
Turquoise EUR 4.82 1.41 41.44 998
München EUR 7.71 0.00 0.00 -
Düsseldorf EUR 8.09 0.49 6.48 -
Berlin EUR 8.15 0.57 7.52 -
CHI-X EUR 7.89 0.00 0.00 -
Kursdaten
Kurs 7.89 Eröffnung 7.89
Diff. absolut 0.00 Tages-Hoch 7.89
Diff. % 0.00 % Tages-Tief 7.89
Geld 7.6550 Vol. Geld 4461
Brief 7.6050 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 7.89 Volatilität in % 160.51
Börse CHI-X Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.79% 14.0 2.8
1 Woche 0.00% 7.9 7.9
1 Monat 0.00% 7.9 7.9
3 Monate 19.18% 8.5 6.6
6 Monate -26.67% 12.1 2.8
1 Jahr -52.04% 19.9 2.8
3 Jahre 0.00% 19.9 2.8
1.13
12.64
26.51
-34.68
SMI
-24.79
SMI
SMI
2020
2021
2019
{"2020":{"performance":-34.68,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"307023705"},"2021":{"performance":-24.79,"chartHeight":25.26381217984,"year":2021,"ID_NOTATION":"307023705"},"2019":{"ID_NOTATION":"307023705"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 31.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLUTIONS 30 SE ACTI..
ISIN FR0013379484
Valor -
Symbol 30L2
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE