05.12.2021 22:43:26
SOLUTIONS 30
6.75
EUR
0.42
6.64%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.82 0.00 0.00 413601
EUR 6.75 0.42 6.64 151000
Frankfurt EUR 6.90 0.48 7.46 8645
Tradegate EUR 6.78 0.43 6.72 10345
Nasdaq other OTC USD 9.19 -11.51 -55.60 100
Turquoise EUR 4.82 1.41 41.44 998
Berlin EUR 6.84 0.55 8.65 150
Xetra EUR 6.40 0.00 0.00 300
München EUR 6.65 0.11 1.64 150
Düsseldorf EUR 6.74 0.45 7.23 -
CHI-X EUR 7.89 0.00 0.00 -
Kursdaten
Kurs 6.75 Eröffnung 6.8350
Diff. absolut 0.42 Tages-Hoch 7.41
Diff. % 6.64 % Tages-Tief 6.63
Geld 6.7250 Vol. Geld 222
Brief 6.77 Vol. Brief 335
Volumen 151000 Umsatz 1063480.9375
Schlusskurs vom 02.12.2021 6.33 Volatilität in % 160.63
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.65% 14.8 2.5
1 Woche 3.61% 7.4 6.3
1 Monat -14.93% 7.7 6.3
3 Monate -23.16% 9.6 6.3
6 Monate 35.27% 9.6 4.4
1 Jahr -57.57% 19.1 2.5
3 Jahre 0.00% 19.1 2.5
1.13
13.77
26.51
-34.07
SMI
-35.65
SMI
SMI
2020
2021
2019
{"2020":{"performance":-34.07,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"307023694"},"2021":{"performance":-35.65,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"307023694"},"2019":{"ID_NOTATION":"307023694"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 31.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLUTIONS 30 SE ACTI..
ISIN FR0013379484
Valor -
Symbol 30L2
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE