09.05.2021 16:23:35
SOLUTIONS 30
10.32
EUR
-0.26
-2.46%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.32 -0.26 -2.46 129099
BATS Europe EUR 10.38 0.00 0.00 38226
Tradegate EUR 10.40 -0.26 -2.44 955
Frankfurt EUR 10.33 -0.06 -0.58 2875
CHI-X EUR 10.35 -0.23 -2.17 32
Turquoise EUR 10.36 -1.28 -11.00 2020
München EUR 10.67 -0.38 -3.44 -
Düsseldorf EUR 10.33 -0.17 -1.62 -
Berlin EUR 10.47 -0.08 -0.76 -
Kursdaten
Kurs 10.32 Eröffnung 10.56
Diff. absolut -0.26 Tages-Hoch 10.73
Diff. % -2.46 % Tages-Tief 10.25
Geld 10.31 Vol. Geld 332
Brief 10.35 Vol. Brief 335
Volumen 129099 Umsatz 1339446.155
Schlusskurs vom 06.05.2021 10.58 Volatilität in % 81.87
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.62% 14.8 9.0
1 Woche -9.63% 11.4 10.2
1 Monat -15.20% 12.2 10.2
3 Monate 0.29% 14.8 9.4
6 Monate -35.14% 19.1 9.0
1 Jahr 0.00% 19.1 9.0
3 Jahre 0.00% 19.1 9.0
1.13
4.39
26.51
-34.07
SMI
-1.62
SMI
SMI
2020
2021
2019
{"2020":{"performance":-34.07,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"307023694"},"2021":{"performance":-1.62,"chartHeight":11.183818629016,"year":2021,"ID_NOTATION":"307023694"},"2019":{"ID_NOTATION":"307023694"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2020 30.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLUTIONS 30 SE ACTI..
ISIN FR0013379484
Valor -
Symbol 30L2
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE