22.10.2021 02:59:31
SCIENTIFIC GAMES
72.12
EUR
-0.36
-0.50%
21.10.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.12 0.17 0.20 292742
Tradegate EUR 72.36 0.32 0.44 273
München EUR 72.36 0.00 0.00 -
Frankfurt EUR 71.14 0.34 0.48 -
Berlin EUR 72.12 -0.36 -0.50 -
Düsseldorf EUR 71.08 0.24 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.16 Vol. Geld 984
Brief 73.00 Vol. Brief 959
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 72.48 Volatilität in % 54.91
Börse Berlin Letzter Handel 21.10.2021 / 18:42
Währung EUR Aktualisierungsstand 22.10.2021 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 118.88% 75.3 31.9
1 Woche -1.34% 75.3 71.6
1 Monat 14.59% 75.3 63.2
3 Monate 33.11% 75.3 49.8
6 Monate 91.45% 75.3 38.0
1 Jahr 151.86% 75.3 25.9
3 Jahre 0.00% 75.3 22.2
48.42
1.13
118.88
12.48
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":48.42,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"306847281"},"2021":{"performance":118.88,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"306847281"},"2019":{"ID_NOTATION":"306847281"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 6.93 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCIENTIFIC GAMES COR..
ISIN US80874P1093
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS