08.05.2021 01:01:04
SACM CAPI7.7525
25.86
USD
-0.09
-0.35%
08.05.2021 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 25.86 -0.09 -0.35 998
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 25.86 Eröffnung 25.78
Diff. absolut -0.09 Tages-Hoch 25.94
Diff. % -0.35 % Tages-Tief 25.78
Geld 25.53 Vol. Geld 100
Brief 26.72 Vol. Brief 200
Volumen 998 Umsatz 25805.732
Schlusskurs vom 07.05.2021 25.95 Volatilität in % -
Börse NYSE Amex Equities Letzter Handel 08.05.2021 / 00:30
Währung USD Aktualisierungsstand 08.05.2021 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.61% 26.2 24.9
1 Woche 0.58% 26.2 25.6
1 Monat 1.03% 26.2 25.6
3 Monate 2.37% 26.2 25.3
6 Monate 4.85% 26.2 24.5
1 Jahr 0.00% 26.2 24.2
3 Jahre 0.00% 26.2 24.2
1.13
3.61
4.39
26.51
-0.09
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-0.09,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"306004170"},"2021":{"performance":3.61,"chartHeight":15.467743434498,"year":2021,"ID_NOTATION":"306004170"},"2019":{"ID_NOTATION":"306004170"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 61.09
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
SACHEM CAPITAL COR 7..
ISIN US78590A4067
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE