14.05.2021 08:07:42
SAMSUNG ELECTRONICS GDR COM SHS
1748.00
USD
-8.00
-0.46%
13.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1742.75 -10.75 -0.61 11412
CHI-X USD 1742.50 -8.50 -0.49 4020
Turquoise USD 1748.00 -8.00 -0.46 2072
Tradegate EUR 1445.00 0.00 0.00 29
Frankfurt EUR 1420.00 -20.00 -1.39 19
Hannover EUR 1310.00 -130.00 -9.03 -
München EUR 1425.00 -50.00 -3.39 1
Berlin EUR 1440.00 -5.00 -0.35 -
Düsseldorf EUR 1435.00 0.00 0.00 -
Hamburg EUR 1425.00 -40.00 -2.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 501.00 Vol. Geld 1
Brief 1745.00 Vol. Brief 43
Volumen - Umsatz -
Schlusskurs vom 12.05.2021 1756.00 Volatilität in % 29.76
Börse Turquoise Letzter Handel 13.05.2021 / 17:25
Währung USD Aktualisierungsstand 14.05.2021 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.17% 2070.0 1720.0
1 Woche -3.90% 1878.0 1720.0
1 Monat -7.42% 1897.5 1720.0
3 Monate -7.71% 1932.2 1720.0
6 Monate 22.58% 2070.0 1440.0
1 Jahr 76.65% 2070.0 963.0
3 Jahre 44.70% 2070.0 830.5
38.72
26.51
53.15
1.13
3.09
SMI
SMI
-4.17
SMI
2019
2020
2021
{"2019":{"performance":38.72,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"30595344"},"2020":{"performance":53.15,"chartHeight":26.635247138378,"year":2020,"ID_NOTATION":"30595344"},"2021":{"performance":-4.17,"chartHeight":16.755471466821,"year":2021,"ID_NOTATION":"30595344"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.490
Börsenwert 342.91 Mrd. EUR
KGV 2020 558.9
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE