28.10.2021 23:13:02
DIAMOND HILL DL-,01
205.29
USD
1.04
0.51%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 205.29 1.04 0.51 7906
Frankfurt EUR 178.00 12.00 7.23 25
Kursdaten
Kurs 205.29 Eröffnung 205.71
Diff. absolut 1.04 Tages-Hoch 207.3932
Diff. % 0.51 % Tages-Tief 203.34
Geld 197.00 Vol. Geld 300
Brief 265.43 Vol. Brief 100
Volumen 7906 Umsatz 1621758.4503
Schlusskurs vom 27.10.2021 204.25 Volatilität in % 28.88
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.83% 207.5 138.7
1 Woche 6.13% 207.5 190.9
1 Monat 12.23% 207.5 175.7
3 Monate 23.80% 207.5 165.8
6 Monate 22.16% 207.5 160.0
1 Jahr 49.19% 207.5 135.1
3 Jahre 20.65% 207.5 75.0
26.51
5.78
1.13
36.83
13.54
-5.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.13,"chartHeight":16.687852599418,"year":2019,"ID_NOTATION":"3057933"},"2020":{"performance":5.78,"chartHeight":17.301445170346,"year":2020,"ID_NOTATION":"3057933"},"2021":{"performance":36.83,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"3057933"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIAMOND HILL INVEST...
ISIN US25264R2076
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS