14.05.2021 21:38:05
GOODRX HOLDINGS INC. CL.A
30.97
USD
2.70
9.55%
14.05.2021 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.97 2.70 9.55 5223425
Kursdaten
Kurs 30.97 Eröffnung 26.98
Diff. absolut 2.70 Tages-Hoch 31.18
Diff. % 9.55 % Tages-Tief 26.6610
Geld 30.93 Vol. Geld 100
Brief 30.97 Vol. Brief 400
Volumen 5223425 Umsatz 155057571.5262
Schlusskurs vom 13.05.2021 28.27 Volatilität in % -
Börse Nasdaq Letzter Handel 14.05.2021 / 21:23
Währung USD Aktualisierungsstand 14.05.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.92% 59.7 27.7
1 Woche -19.41% 36.2 27.7
1 Monat -27.51% 41.6 27.7
3 Monate -49.39% 57.0 27.7
6 Monate -40.30% 59.7 27.7
1 Jahr 0.00% 64.2 27.7
3 Jahre 0.00% 64.2 27.7
1.13
3.9
26.51
-12.3
SMI
-29.92
SMI
SMI
2020
2021
2019
{"2020":{"performance":-12.3,"chartHeight":21.965428333615,"year":2020,"ID_NOTATION":"305580772"},"2021":{"performance":-29.92,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"305580772"},"2019":{"ID_NOTATION":"305580772"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOODRX HOLDINGS INC...
ISIN US38246G1085
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS