26.05.2020 01:29:44
STARWOOD PROPERTY TRUST
12.00
EUR
0.20
1.69%
25.05.2020 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.07 0.29 2.27 1982632
Tradegate EUR 12.00 0.00 0.00 1056
Frankfurt EUR 11.80 0.20 1.72 -
Düsseldorf EUR 11.90 0.40 3.48 -
München EUR 11.60 0.00 0.00 -
Berlin EUR 12.00 0.20 1.69 -
Kursdaten
Kurs 12.00 Eröffnung 12.10
Diff. absolut 0.20 Tages-Hoch 12.10
Diff. % 1.69 % Tages-Tief 12.00
Geld 11.70 Vol. Geld 1710
Brief 12.20 Vol. Brief 1640
Volumen 0 Umsatz 0
Schlusskurs vom 22.05.2020 11.80 Volatilität in % 66.38
Börse Berlin Letzter Handel 25.05.2020 / 17:20
Währung EUR Aktualisierungsstand 26.05.2020 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.85% 24.6 8.2
1 Woche 8.26% 12.0 10.9
1 Monat 10.28% 13.0 10.1
3 Monate -50.83% 23.8 8.2
6 Monate -45.87% 24.6 8.2
1 Jahr -41.84% 24.6 8.2
3 Jahre -39.00% 24.6 8.2
SMI
30.51
26.51
SMI
-1.97
-10.68
SMI
-46.85
-7.46
2018
2019
2020
{"2018":{"performance":-1.97,"chartHeight":10.422763464034,"year":2018,"ID_NOTATION":"30549104"},"2019":{"performance":30.51,"chartHeight":22,"year":2019,"ID_NOTATION":"30549104"},"2020":{"performance":-46.85,"chartHeight":22,"year":2020,"ID_NOTATION":"30549104"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.37 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.56 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS