01.10.2020 09:03:27
STARWOOD PROPERTY TRUST
12.96
EUR
0.02
0.15%
01.10.2020 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.09 -0.01 -0.07 1955347
Tradegate EUR 12.88 0.02 0.16 -
Frankfurt EUR 12.71 -0.03 -0.24 -
Düsseldorf EUR 12.70 -0.13 -1.01 -
München EUR 13.10 0.00 0.00 -
Berlin EUR 12.96 0.02 0.15 -
Kursdaten
Kurs 12.96 Eröffnung 12.96
Diff. absolut 0.02 Tages-Hoch 12.96
Diff. % 0.15 % Tages-Tief 12.96
Geld 12.7050 Vol. Geld 1575
Brief 13.2650 Vol. Brief 1508
Volumen 0 Umsatz 0
Schlusskurs vom 30.09.2020 12.94 Volatilität in % 71.63
Börse Berlin Letzter Handel 01.10.2020 / 08:12
Währung EUR Aktualisierungsstand 01.10.2020 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.71% 24.6 8.2
1 Woche -1.82% 13.7 12.5
1 Monat -2.78% 14.0 12.5
3 Monate -2.71% 14.2 11.7
6 Monate 20.93% 16.3 8.2
1 Jahr -41.71% 24.6 8.2
3 Jahre -29.65% 24.6 8.2
SMI
30.51
26.51
SMI
-1.97
-10.68
SMI
-41.71
-4.05
2018
2019
2020
{"2018":{"performance":-1.97,"chartHeight":10.422763464034,"year":2018,"ID_NOTATION":"30549104"},"2019":{"performance":30.51,"chartHeight":22,"year":2019,"ID_NOTATION":"30549104"},"2020":{"performance":-41.71,"chartHeight":22,"year":2020,"ID_NOTATION":"30549104"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.68 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.62 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS