25.01.2020 05:24:51
STARWOOD PROPERTY TRUST
23.20
EUR
0.00
0.00%
24.01.2020 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.52 -0.10 -0.39 902864
Tradegate EUR 23.20 0.00 0.00 92
Frankfurt EUR 22.80 -0.20 -0.87 -
München EUR 23.00 0.20 0.88 -
Berlin EUR 23.20 0.00 0.00 -
Kursdaten
Kurs 23.20 Eröffnung 23.40
Diff. absolut 0.00 Tages-Hoch 23.40
Diff. % 0.00 % Tages-Tief 23.20
Geld 22.80 Vol. Geld 878
Brief 23.40 Vol. Brief 855
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 23.20 Volatilität in % 10.82
Börse Berlin Letzter Handel 24.01.2020 / 17:20
Währung EUR Aktualisierungsstand 25.01.2020 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.50% 23.4 22.0
1 Woche 0.87% 23.4 22.8
1 Monat 1.75% 23.4 22.0
3 Monate 4.50% 23.4 21.8
6 Monate 11.54% 23.4 20.4
1 Jahr 25.20% 23.4 18.7
3 Jahre 10.61% 23.4 15.9
SMI
30.51
26.51
4.5
2.19
-1.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.97,"chartHeight":20.020388928032,"year":2018,"ID_NOTATION":"30549104"},"2019":{"performance":30.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"30549104"},"2020":{"performance":4.5,"chartHeight":27.250083179185,"year":2020,"ID_NOTATION":"30549104"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.51 Mrd. EUR
KGV 2019 15.22
Dividende 2019 1.73 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS