14.06.2021 20:21:58
BLACKLINE INC. DL-,01
89.00
EUR
1.00
1.14%
14.06.2021 19:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.81 1.71 1.61 295144
Tradegate EUR 89.00 1.00 1.14 90
Frankfurt EUR 88.50 2.50 2.91 -
München EUR 87.50 2.50 2.94 -
Berlin EUR 89.00 2.50 2.89 -
Kursdaten
Kurs 89.00 Eröffnung 88.50
Diff. absolut 1.00 Tages-Hoch 89.00
Diff. % 1.14 % Tages-Tief 88.50
Geld 88.50 Vol. Geld 340
Brief 89.00 Vol. Brief 340
Volumen 90 Umsatz 8002.5
Schlusskurs vom 11.06.2021 88.00 Volatilität in % 45.88
Börse Tradegate Letzter Handel 14.06.2021 / 19:29
Währung EUR Aktualisierungsstand 14.06.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.52% 133.0 82.0
1 Woche 5.39% 88.0 84.0
1 Monat 0.57% 88.0 82.0
3 Monate -8.33% 102.0 82.0
6 Monate -16.19% 133.0 82.0
1 Jahr 0.00% 133.0 66.5
3 Jahre 0.00% 133.0 66.5
43.05
1.13
10.86
26.51
SMI
-18.52
SMI
SMI
2020
2021
2019
{"2020":{"performance":43.05,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"305407009"},"2021":{"performance":-18.52,"chartHeight":23.298182101906,"year":2021,"ID_NOTATION":"305407009"},"2019":{"ID_NOTATION":"305407009"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.551945765496,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS