16.09.2021 20:52:08
BLACKLINE INC. DL-,01
102.00
EUR
-1.00
-0.97%
16.09.2021 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.07 2.88 2.38 167317
Tradegate EUR 102.00 -1.00 -0.97 43
Frankfurt EUR 105.00 4.00 3.96 -
Berlin EUR 106.00 4.00 3.92 -
München EUR 102.00 2.00 2.00 -
Kursdaten
Kurs 102.00 Eröffnung 103.00
Diff. absolut -1.00 Tages-Hoch 103.00
Diff. % -0.97 % Tages-Tief 102.00
Geld 105.00 Vol. Geld 290
Brief 106.00 Vol. Brief 290
Volumen 43 Umsatz 4394
Schlusskurs vom 15.09.2021 103.00 Volatilität in % 39.01
Börse Tradegate Letzter Handel 16.09.2021 / 13:47
Währung EUR Aktualisierungsstand 16.09.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.63% 133.0 82.0
1 Woche -0.96% 107.0 101.0
1 Monat 7.85% 107.0 89.0
3 Monate 18.39% 107.0 86.5
6 Monate 7.85% 107.0 82.0
1 Jahr 49.28% 133.0 67.0
3 Jahre 0.00% 133.0 66.5
43.05
1.13
12.38
26.51
SMI
-4.63
SMI
SMI
2020
2021
2019
{"2020":{"performance":43.05,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"305407009"},"2021":{"performance":-4.63,"chartHeight":16.245700853729,"year":2021,"ID_NOTATION":"305407009"},"2019":{"ID_NOTATION":"305407009"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.86 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS