16.10.2021 10:02:22
MAG SILVER
15.17
EUR
-0.2250
-1.46%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 17.62 -0.26 -1.45 314083
Toronto Stock Exchange CAD 21.81 -0.25 -1.13 149815
Tradegate EUR 15.17 -0.23 -1.46 215
München EUR 15.21 0.29 1.98 830
Frankfurt EUR 14.90 -0.14 -0.90 -
Berlin EUR 15.22 -0.20 -1.26 -
Düsseldorf EUR 15.13 -0.15 -1.01 -
Kursdaten
Kurs 15.17 Eröffnung 15.22
Diff. absolut -0.2250 Tages-Hoch 15.4250
Diff. % -1.46 % Tages-Tief 14.95
Geld 15.0850 Vol. Geld 397
Brief 15.25 Vol. Brief 393
Volumen 215 Umsatz 3265.8
Schlusskurs vom 14.10.2021 15.3950 Volatilität in % 60.63
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.77% 20.8 11.9
1 Woche 9.86% 15.6 13.7
1 Monat -4.61% 16.1 13.1
3 Monate -10.76% 17.4 13.1
6 Monate 6.82% 19.9 13.1
1 Jahr -0.06% 20.8 11.9
3 Jahre 118.18% 20.8 3.6
64.46
26.51
49.67
1.13
11.75
SMI
SMI
-3.77
SMI
2019
2020
2021
{"2019":{"performance":64.46,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"30534761"},"2020":{"performance":49.67,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"30534761"},"2021":{"performance":-3.77,"chartHeight":15.305290894327,"year":2021,"ID_NOTATION":"30534761"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE