25.09.2020 14:21:32
MAG SILVER
12.7950
EUR
-0.4550
-3.43%
25.09.2020 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 15.48 1.13 7.87 1012557
Toronto Stock Exchange CAD 20.61 1.37 7.12 342780
Tradegate EUR 12.79 -0.46 -3.43 876
Frankfurt EUR 13.20 -0.24 -1.79 337
München EUR 13.13 1.28 10.84 -
Düsseldorf EUR 13.21 1.23 10.22 -
Berlin EUR 13.05 -0.24 -1.84 -
Kursdaten
Kurs 12.7950 Eröffnung 13.85
Diff. absolut -0.4550 Tages-Hoch 13.85
Diff. % -3.43 % Tages-Tief 12.7950
Geld 12.9150 Vol. Geld 500
Brief 13.49 Vol. Brief 459
Volumen 876 Umsatz 11500.8
Schlusskurs vom 24.09.2020 13.25 Volatilität in % 78.40
Börse Tradegate Letzter Handel 25.09.2020 / 12:58
Währung EUR Aktualisierungsstand 25.09.2020 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.95% 16.2 3.6
1 Woche -12.02% 15.3 11.5
1 Monat 2.75% 15.3 11.5
3 Monate 16.43% 16.2 11.2
6 Monate 51.43% 16.2 6.7
1 Jahr 17.49% 16.2 3.6
3 Jahre 31.55% 16.2 3.6
SMI
64.46
26.51
23.95
SMI
-38.63
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-38.63,"chartHeight":22,"year":2018,"ID_NOTATION":"30534761"},"2019":{"performance":64.46,"chartHeight":22,"year":2019,"ID_NOTATION":"30534761"},"2020":{"performance":23.95,"chartHeight":21.804493851558,"year":2020,"ID_NOTATION":"30534761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE