19.06.2021 22:56:03
MAG SILVER
18.56
EUR
-0.3350
-1.77%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 21.93 -0.53 -2.36 1701536
Toronto Stock Exchange CAD 27.44 -0.43 -1.54 715775
Tradegate EUR 18.56 -0.34 -1.77 11037
München EUR 19.47 0.85 4.57 40
Frankfurt EUR 18.70 -0.55 -2.86 353
Düsseldorf EUR 18.59 -0.60 -3.13 -
Berlin EUR 18.71 -0.74 -3.80 -
Kursdaten
Kurs 18.56 Eröffnung 19.06
Diff. absolut -0.3350 Tages-Hoch 19.5050
Diff. % -1.77 % Tages-Tief 18.5950
Geld 18.4650 Vol. Geld 325
Brief 18.6550 Vol. Brief 1200
Volumen 11037 Umsatz 209487.84
Schlusskurs vom 17.06.2021 18.8950 Volatilität in % 62.94
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 19.06.2021 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.00% 20.8 11.9
1 Woche -3.75% 19.9 18.5
1 Monat 11.18% 19.9 15.9
3 Monate 36.13% 19.9 11.9
6 Monate 27.15% 20.8 11.9
1 Jahr 76.42% 20.8 10.8
3 Jahre 92.59% 20.8 3.6
64.46
26.51
49.67
1.13
16
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.46,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"30534761"},"2020":{"performance":49.67,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"30534761"},"2021":{"performance":16,"chartHeight":23.264058765233,"year":2021,"ID_NOTATION":"30534761"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE