29.11.2020 05:00:35
MAG SILVER
12.4350
EUR
-0.14
-1.11%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 14.89 0.18 1.22 419664
Toronto Stock Exchange CAD 19.29 -0.24 -1.23 190947
Tradegate EUR 12.44 -0.14 -1.11 4804
Frankfurt EUR 12.59 0.41 3.32 2504
München EUR 12.37 -0.12 -1.00 540
Düsseldorf EUR 12.38 0.00 0.00 -
Berlin EUR 12.45 -0.03 -0.24 -
Kursdaten
Kurs 12.4350 Eröffnung 12.78
Diff. absolut -0.14 Tages-Hoch 12.8150
Diff. % -1.11 % Tages-Tief 12.00
Geld 12.37 Vol. Geld 485
Brief 12.50 Vol. Brief 479
Volumen 4804 Umsatz 59027.225
Schlusskurs vom 26.11.2020 12.5750 Volatilität in % 82.04
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 29.11.2020 / 05:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.74% 19.0 3.6
1 Woche -5.95% 13.8 12.0
1 Monat -17.16% 19.0 12.0
3 Monate -6.20% 19.0 11.5
6 Monate 14.86% 19.0 10.0
1 Jahr 34.25% 19.0 3.6
3 Jahre 33.25% 19.0 3.6
SMI
64.46
26.51
16.74
SMI
-38.63
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-38.63,"chartHeight":22,"year":2018,"ID_NOTATION":"30534761"},"2019":{"performance":64.46,"chartHeight":22,"year":2019,"ID_NOTATION":"30534761"},"2020":{"performance":16.74,"chartHeight":20.17252042932,"year":2020,"ID_NOTATION":"30534761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE