18.01.2020 12:06:53
MAG SILVER
9.5120
EUR
-0.26
-2.66%
17.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 10.54 -0.34 -3.12 418962
Toronto Stock Exchange CAD 13.80 -0.38 -2.68 207895
Tradegate EUR 9.51 -0.26 -2.66 1300
Frankfurt EUR 9.33 -0.07 -0.77 1045
München EUR 9.73 0.00 0.00 -
Berlin EUR 9.61 -0.18 -1.84 -
Kursdaten
Kurs 9.5120 Eröffnung 9.75
Diff. absolut -0.26 Tages-Hoch 9.75
Diff. % -2.66 % Tages-Tief 9.6020
Geld 9.4560 Vol. Geld 634
Brief 9.5660 Vol. Brief 627
Volumen 1300 Umsatz 12512.2
Schlusskurs vom 16.01.2020 9.7720 Volatilität in % 45.96
Börse Tradegate Letzter Handel 17.01.2020 / 22:26
Währung EUR Aktualisierungsstand 18.01.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.18% 10.8 9.2
1 Woche -1.54% 10.0 9.2
1 Monat -2.54% 11.1 9.2
3 Monate 9.79% 11.1 8.3
6 Monate -3.98% 12.7 8.3
1 Jahr 42.04% 12.7 6.4
3 Jahre -21.92% 15.5 5.5
SMI
64.46
26.51
2.12
-38.63
-10.68
SMI
-10.18
SMI
2018
2019
2020
{"2018":{"performance":-38.63,"chartHeight":22,"year":2018,"ID_NOTATION":"30534761"},"2019":{"performance":64.46,"chartHeight":22,"year":2019,"ID_NOTATION":"30534761"},"2020":{"performance":-10.18,"chartHeight":17.906248231199,"year":2020,"ID_NOTATION":"30534761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE