04.04.2020 16:16:15
MAG SILVER
6.94
EUR
-0.0980
-1.39%
03.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 7.49 -0.10 -1.32 272818
Toronto Stock Exchange CAD 10.62 -0.22 -2.03 304829
Tradegate EUR 6.94 -0.10 -1.39 756
Frankfurt EUR 6.86 -0.28 -3.95 120
München EUR 7.08 -0.05 -0.73 -
Berlin EUR 7.09 0.01 0.17 -
Düsseldorf EUR 6.80 -0.42 -5.82 -
Kursdaten
Kurs 6.94 Eröffnung 7.2240
Diff. absolut -0.0980 Tages-Hoch 7.2240
Diff. % -1.39 % Tages-Tief 7.0760
Geld 6.8940 Vol. Geld 870
Brief 6.98 Vol. Brief 859
Volumen 756 Umsatz 5367.124
Schlusskurs vom 02.04.2020 7.0380 Volatilität in % 70.61
Börse Tradegate Letzter Handel 03.04.2020 / 22:26
Währung EUR Aktualisierungsstand 04.04.2020 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.89% 11.3 3.6
1 Woche -8.19% 7.7 6.7
1 Monat -16.93% 9.2 3.6
3 Monate -29.84% 11.3 3.6
6 Monate -26.65% 11.3 3.6
1 Jahr -18.20% 12.7 3.6
3 Jahre -43.45% 13.8 3.6
SMI
64.46
26.51
SMI
-38.63
-10.68
SMI
-32.89
-12.95
2018
2019
2020
{"2018":{"performance":-38.63,"chartHeight":22,"year":2018,"ID_NOTATION":"30534761"},"2019":{"performance":64.46,"chartHeight":22,"year":2019,"ID_NOTATION":"30534761"},"2020":{"performance":-32.89,"chartHeight":22,"year":2020,"ID_NOTATION":"30534761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE