11.12.2019 17:05:11
MAG SILVER
9.75
EUR
0.1740
1.82%
11.12.2019 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 10.88 0.24 2.30 117374
Toronto Stock Exchange CAD 14.38 0.32 2.28 65153
Tradegate EUR 9.75 0.17 1.82 1101
Frankfurt EUR 9.31 0.10 1.09 -
München EUR 9.48 0.00 0.00 -
Berlin EUR 9.52 0.21 2.28 -
Kursdaten
Kurs 9.75 Eröffnung 9.7480
Diff. absolut 0.1740 Tages-Hoch 9.75
Diff. % 1.82 % Tages-Tief 9.7480
Geld 9.7080 Vol. Geld 1100
Brief 9.8120 Vol. Brief 1100
Volumen 1101 Umsatz 10734.348
Schlusskurs vom 10.12.2019 9.5760 Volatilität in % 46.26
Börse Tradegate Letzter Handel 11.12.2019 / 16:34
Währung EUR Aktualisierungsstand 11.12.2019 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.93% 12.7 6.4
1 Woche -0.75% 9.9 9.4
1 Monat 8.08% 9.9 8.7
3 Monate -6.97% 11.4 8.3
6 Monate 2.20% 12.7 8.3
1 Jahr 61.48% 12.7 5.9
3 Jahre -12.79% 15.5 5.5
13
SMI
48.93
23.27
-3.3
SMI
-38.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.3,"chartHeight":12.905996736868,"year":2017,"ID_NOTATION":"30534761"},"2018":{"performance":-38.63,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"30534761"},"2019":{"performance":48.93,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"30534761"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE