25.06.2021 09:05:27
BLACKLINE INC. DL-,01
93.00
EUR
1.00
1.09%
25.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.82 1.61 1.46 250103
Tradegate EUR 94.00 1.50 1.62 27
München EUR 93.00 1.00 1.09 -
Frankfurt EUR 92.00 -1.00 -1.08 -
Berlin EUR 93.50 -1.00 -1.06 -
Kursdaten
Kurs 93.00 Eröffnung 93.00
Diff. absolut 1.00 Tages-Hoch 93.00
Diff. % 1.09 % Tages-Tief 93.00
Geld 93.00 Vol. Geld 100
Brief 94.50 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 92.00 Volatilität in % 45.59
Börse München Letzter Handel 25.06.2021 / 08:00
Währung EUR Aktualisierungsstand 25.06.2021 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.81% 127.0 83.5
1 Woche 6.98% 92.0 89.5
1 Monat 8.24% 92.0 83.5
3 Monate -3.16% 100.0 83.5
6 Monate -20.00% 127.0 83.5
1 Jahr 0.00% 127.0 67.9
3 Jahre 0.00% 127.0 67.9
52.11
1.13
12.05
26.51
SMI
-14.81
SMI
SMI
2020
2021
2019
{"2020":{"performance":52.11,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"305275426"},"2021":{"performance":-14.81,"chartHeight":22.432679155002,"year":2021,"ID_NOTATION":"305275426"},"2019":{"ID_NOTATION":"305275426"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS