19.09.2021 04:02:53
BLACKLINE INC. DL-,01
105.00
EUR
3.00
2.94%
17.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 122.89 -1.47 -1.18 788673
Tradegate EUR 105.00 -1.00 -0.94 94
Frankfurt EUR 104.00 -1.00 -0.95 -
Berlin EUR 105.00 -1.00 -0.94 -
München EUR 105.00 3.00 2.94 -
Kursdaten
Kurs 105.00 Eröffnung 105.00
Diff. absolut 3.00 Tages-Hoch 105.00
Diff. % 2.94 % Tages-Tief 105.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 102.00 Volatilität in % 38.83
Börse München Letzter Handel 17.09.2021 / 08:01
Währung EUR Aktualisierungsstand 19.09.2021 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.78% 127.0 83.5
1 Woche 1.94% 105.0 100.0
1 Monat 10.53% 105.0 91.0
3 Monate 22.09% 105.0 89.5
6 Monate 11.11% 105.0 83.5
1 Jahr 53.28% 127.0 67.9
3 Jahre 0.00% 127.0 67.9
52.11
1.13
11.51
26.51
SMI
-2.78
SMI
SMI
2020
2021
2019
{"2020":{"performance":52.11,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"305275426"},"2021":{"performance":-2.78,"chartHeight":13.893793996642,"year":2021,"ID_NOTATION":"305275426"},"2019":{"ID_NOTATION":"305275426"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS