21.01.2022 02:30:23
COSMO PHARMA
57.00
EUR
0.00
0.00%
20.01.2022 08:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 57.00 Volatilität in % 29.42
Börse München Letzter Handel 20.01.2022 / 08:09
Währung EUR Aktualisierungsstand 21.01.2022 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.24% 63.5 56.5
1 Woche -2.56% 58.5 56.5
1 Monat -10.24% 67.5 56.5
3 Monate -14.29% 71.0 56.5
6 Monate -29.63% 81.5 56.5
1 Jahr -26.92% 84.0 56.5
3 Jahre 0.00% 88.6 56.5
1.13
18.92
SMI
-11.96
SMI
-18.59
SMI
-10.24
-2.45
2020
2021
2022
{"2020":{"performance":-11.96,"chartHeight":21.058623611684,"year":2020,"ID_NOTATION":"305275420"},"2021":{"performance":-18.59,"chartHeight":23.328978186078,"year":2021,"ID_NOTATION":"305275420"},"2022":{"performance":-10.24,"chartHeight":20.259384686256,"year":2022,"ID_NOTATION":"305275420"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
mehr Kennzahlen
Stammdaten
COSMO PHARMACEUTICAL..
ISIN NL0011832936
Valor 32590356
Symbol COPN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse SWX
Nachrichten von AWP von COSMO PHARMA
Datum Zeit Titel
20.01.2022 07:56 Cosmo-Tochter Cassiopea bereitet Dekotierung vor
30.12.2021 07:53 Cosmo Pharmaceuticals erhält neue Chefin Investor Relations
17.12.2021 08:03 Cosmo wickelt Cassiopea-Übernahme ab
07.12.2021 07:57 Cosmo hält nach Umtauschangebot 96,5 Prozent an Cassiopea
03.12.2021 07:45 Cosmo hält nach Umtauschangebot 96,5 Prozent an Cassiopea
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.50 -0.10 -0.17 13652
BATS Europe CHF 59.10 0.15 0.25 6274
CHI-X CHF 59.20 0.10 0.17 1261
Turquoise CHF 58.90 0.50 0.86 96
Frankfurt EUR 56.50 0.50 0.89 10
Xetra EUR 57.50 0.50 0.88 87
München EUR 57.00 0.00 0.00 -
Nasdaq other OTC USD 72.45 -1.55 -2.09 103