27.11.2021 01:09:05
SEACOAST BKG FLA DL-,10
31.60
EUR
-0.40
-1.25%
26.11.2021 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.49 -1.86 -5.12 223200
Berlin EUR 31.80 -0.20 -0.62 -
Frankfurt EUR 31.60 -0.40 -1.25 -
Kursdaten
Kurs 31.60 Eröffnung 31.60
Diff. absolut -0.40 Tages-Hoch 31.60
Diff. % -1.25 % Tages-Tief 31.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 32.00 Volatilität in % 33.89
Börse Frankfurt Letzter Handel 26.11.2021 / 10:43
Währung EUR Aktualisierungsstand 27.11.2021 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.21% 33.4 23.2
1 Woche -2.47% 32.4 31.6
1 Monat 0.64% 33.0 30.2
3 Monate 18.80% 33.0 24.8
6 Monate 8.97% 33.0 24.8
1 Jahr 43.64% 33.4 20.8
3 Jahre 0.00% 33.4 14.4
38.1
1.13
36.21
13.97
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":38.1,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"305275389"},"2021":{"performance":36.21,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"305275389"},"2019":{"ID_NOTATION":"305275389"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2020 20.45
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
SEACOAST BANKING COR..
ISIN US8117078019
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS