21.10.2021 10:39:44
SYSTEMAIR
7.85
EUR
0.0150
0.19%
20.10.2021 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 83.62 0.00 0.00 7019
SEK 78.45 -0.05 -0.06 94
Tradegate EUR 7.85 0.01 0.19 135
München EUR 7.78 0.00 0.00 -
Frankfurt EUR 7.68 0.02 0.26 -
Turquoise SEK 79.33 0.97 1.24 505
Berlin EUR 7.68 0.02 0.26 -
CHI-X SEK 77.00 0.00 0.00 -
Düsseldorf EUR 7.79 0.01 0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.87 Vol. Geld 640
Brief 7.91 Vol. Brief 640
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 7.8350 Volatilität in % 42.45
Börse Tradegate Letzter Handel 20.10.2021 / 22:27
Währung EUR Aktualisierungsstand 21.10.2021 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.42% 10.2 5.4
1 Woche 3.36% 7.9 7.7
1 Monat -8.77% 8.5 7.0
3 Monate -0.48% 10.2 7.0
6 Monate 25.10% 10.2 5.9
1 Jahr 24.85% 10.2 5.3
3 Jahre 0.00% 10.2 5.0
23.32
1.13
22.42
12.24
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":23.32,"chartHeight":25.01098752785,"year":2020,"ID_NOTATION":"305275356"},"2021":{"performance":22.42,"chartHeight":24.804130434568,"year":2021,"ID_NOTATION":"305275356"},"2019":{"ID_NOTATION":"305275356"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2020 32.6
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
SYSTEMAIR AB NAMN-AK..
ISIN SE0016609499
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE