19.06.2021 09:02:43
FIRST MERCHANTS
35.80
EUR
-1.20
-3.24%
18.06.2021 10:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.51 -1.38 -3.22 521456
Frankfurt EUR 35.80 -1.20 -3.24 11
Kursdaten
Kurs 35.80 Eröffnung 35.80
Diff. absolut -1.20 Tages-Hoch 35.80
Diff. % -3.24 % Tages-Tief 35.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11 Umsatz 393.8
Schlusskurs vom 17.06.2021 37.00 Volatilität in % 41.90
Börse Frankfurt Letzter Handel 18.06.2021 / 10:19
Währung EUR Aktualisierungsstand 19.06.2021 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.95% 41.6 29.6
1 Woche -0.56% 37.0 35.6
1 Monat -5.79% 37.8 35.6
3 Monate -10.50% 40.6 35.6
6 Monate 21.77% 41.6 28.8
1 Jahr 0.00% 41.6 18.4
3 Jahre 0.00% 41.6 18.4
39.62
1.13
20.95
11.56
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":39.62,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"305275351"},"2021":{"performance":20.95,"chartHeight":24.695091891656,"year":2021,"ID_NOTATION":"305275351"},"2019":{"ID_NOTATION":"305275351"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2020 13.65
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
FIRST MERCHANTS CORP..
ISIN US3208171096
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS