19.06.2021 08:22:26
HAWKINS INC. DL-,05
26.20
EUR
-0.40
-1.50%
18.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.44 -0.24 -0.76 148247
Berlin EUR 26.40 -0.40 -1.49 -
Frankfurt EUR 26.20 -0.40 -1.50 -
Kursdaten
Kurs 26.20 Eröffnung 26.20
Diff. absolut -0.40 Tages-Hoch 26.20
Diff. % -1.50 % Tages-Tief 26.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 26.60 Volatilität in % 40.06
Börse Frankfurt Letzter Handel 18.06.2021 / 08:02
Währung EUR Aktualisierungsstand 19.06.2021 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.76% 53.0 20.4
1 Woche -0.76% 27.0 26.2
1 Monat -2.24% 28.0 25.6
3 Monate -14.94% 30.2 25.6
6 Monate 24.76% 53.0 20.4
1 Jahr 0.00% 53.0 18.9
3 Jahre 0.00% 53.0 18.9
1.13
24.76
11.56
26.51
-1.87
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-1.87,"chartHeight":11.867551466133,"year":2020,"ID_NOTATION":"304905472"},"2021":{"performance":24.76,"chartHeight":25.582172356495,"year":2021,"ID_NOTATION":"304905472"},"2019":{"ID_NOTATION":"304905472"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 656
Börsenwert 0.56 Mrd. EUR
KGV 2020 19.67
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
HAWKINS INC. REGISTE..
ISIN US4202611095
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS