14.05.2021 22:35:33
CORSAIR GAMING
31.57
USD
0.86
2.80%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.57 0.86 2.80 1045142
Tradegate EUR 26.00 0.85 3.38 2231
Frankfurt EUR 24.96 -0.02 -0.08 -
München EUR 26.26 0.00 0.00 -
Düsseldorf EUR 25.47 -0.04 -0.16 -
Berlin EUR 25.97 0.63 2.49 -
Kursdaten
Kurs 31.57 Eröffnung 31.1786
Diff. absolut 0.86 Tages-Hoch 31.83
Diff. % 2.80 % Tages-Tief 30.72
Geld 31.50 Vol. Geld 100
Brief 31.64 Vol. Brief 500
Volumen 1045142 Umsatz 32825650.8225
Schlusskurs vom 13.05.2021 30.71 Volatilität in % -
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.21% 49.6 28.5
1 Woche -6.31% 34.0 29.6
1 Monat -8.90% 36.1 29.6
3 Monate -28.66% 44.2 28.5
6 Monate 5.24% 51.4 28.5
1 Jahr 0.00% 51.4 14.1
3 Jahre 0.00% 51.4 14.1
139.55
1.13
3.9
26.51
SMI
-15.21
SMI
SMI
2020
2021
2019
{"2020":{"performance":139.55,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"304863975"},"2021":{"performance":-15.21,"chartHeight":23.097839365959,"year":2021,"ID_NOTATION":"304863975"},"2019":{"ID_NOTATION":"304863975"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORSAIR GAMING INC. ..
ISIN US22041X1028
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS