27.07.2021 21:36:27
PULTE GROUP
44.81
EUR
-0.60
-1.32%
27.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.16 -0.20 -0.37 2482437
Tradegate EUR 44.89 -0.29 -0.64 1009
Frankfurt EUR 44.17 -1.54 -3.37 -
München EUR 44.81 -0.60 -1.32 -
Berlin EUR 44.93 -0.55 -1.21 -
Düsseldorf EUR 44.72 -0.34 -0.75 -
Kursdaten
Kurs 44.81 Eröffnung 44.81
Diff. absolut -0.60 Tages-Hoch 44.81
Diff. % -1.32 % Tages-Tief 44.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 45.41 Volatilität in % 37.48
Börse München Letzter Handel 27.07.2021 / 08:01
Währung EUR Aktualisierungsstand 27.07.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.14% 50.9 33.0
1 Woche 6.17% 45.4 43.1
1 Monat 1.66% 47.0 42.8
3 Monate 2.37% 50.9 42.8
6 Monate 13.53% 50.9 35.8
1 Jahr 29.74% 50.9 33.0
3 Jahre 86.03% 50.9 17.0
55.3
26.51
4.65
1.13
26.14
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.3,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"30470854"},"2020":{"performance":4.65,"chartHeight":16.545347314199,"year":2020,"ID_NOTATION":"30470854"},"2021":{"performance":26.14,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"30470854"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 12.15 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS