26.05.2019 13:29:51
AKER BP
29.47
USD
-3.53
-10.70%
24.05.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 252.40 0.20 0.08 280644
BATS Europe NOK 252.60 0.40 0.16 215017
Turquoise NOK 252.30 0.10 0.04 12898
Frankfurt EUR 25.69 -1.64 -6.00 -
Nasdaq other OTC USD 29.47 -3.53 -10.70 160
Berlin EUR 25.89 0.17 0.64 -
Oslo Stock Exchange NOK 252.40 0.80 0.32 988708
Kursdaten
Kurs 29.47 Eröffnung 29.47
Diff. absolut -3.53 Tages-Hoch 29.47
Diff. % -10.70 % Tages-Tief 29.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 160 Umsatz 4715.2
Schlusskurs vom 29.04.2019 33.00 Volatilität in % 37.87
Börse Nasdaq other OTC Letzter Handel 24.05.2019 / 15:30
Währung USD Aktualisierungsstand 26.05.2019 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 33.5 29.5
1 Woche 0.00% 29.5 29.5
1 Monat 0.00% 33.0 29.5
3 Monate -7.18% 33.0 29.5
6 Monate 7.18% 33.5 29.5
1 Jahr 0.00% 42.3 26.8
3 Jahre 239.91% 42.3 10.8
2.06
13
SMI
14.68
SMI
-6.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.06,"chartHeight":12.127986723564,"year":2017,"ID_NOTATION":"30427594"},"2018":{"performance":-6.64,"chartHeight":18.214518615506,"year":2018,"ID_NOTATION":"30427594"},"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"30427594"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.29 Mrd. EUR
KGV 2018 18.84
Dividende 2018 1.86 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX