06.06.2020 10:30:05
STARWOOD PROPERTY TRUST
14.90
EUR
1.10
7.97%
05.06.2020 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.46 0.55 3.46 6272259
Tradegate EUR 14.60 0.50 3.55 2011
Frankfurt EUR 14.90 1.10 7.97 -
Berlin EUR 15.30 1.50 10.87 -
Düsseldorf EUR 14.00 0.20 1.45 -
München EUR 13.80 0.20 1.47 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. MORTGAGE REITS INDEX
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 14.90 Eröffnung 14.00
Diff. absolut 1.10 Tages-Hoch 15.20
Diff. % 7.97 % Tages-Tief 14.00
Geld 14.80 Vol. Geld 550
Brief 15.20 Vol. Brief 530
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 13.80 Volatilität in % 67.95
Börse Frankfurt Letzter Handel 05.06.2020 / 19:55
Währung EUR Aktualisierungsstand 06.06.2020 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.48% 24.2 7.7
1 Woche 24.17% 15.2 12.4
1 Monat 18.25% 15.2 10.1
3 Monate -26.96% 19.9 7.7
6 Monate -32.27% 24.2 7.7
1 Jahr -24.82% 24.2 7.7
3 Jahre -23.68% 24.2 7.7
Benchmark:
SMI
34.45
26.51
SMI
-2.51
-10.68
SMI
-33.48
-4.02
2018
2019
2020
{"2018":{"performance":-2.51,"chartHeight":11.526561377473,"year":2018,"ID_NOTATION":"30422592"},"2019":{"performance":34.45,"chartHeight":22,"year":2019,"ID_NOTATION":"30422592"},"2020":{"performance":-33.48,"chartHeight":22,"year":2020,"ID_NOTATION":"30422592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.52 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS