20.11.2019 10:54:04
STARWOOD PROPERTY TRUST
21.40
EUR
-0.20
-0.93%
20.11.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.13 0.12 0.50 1513454
Tradegate EUR 21.80 0.00 0.00 -
München EUR 21.80 0.00 0.00 -
Berlin EUR 21.80 0.00 0.00 -
Frankfurt EUR 21.40 -0.20 -0.93 -
Kursdaten
Kurs 21.40 Eröffnung 21.40
Diff. absolut -0.20 Tages-Hoch 21.40
Diff. % -0.93 % Tages-Tief 21.40
Geld 21.40 Vol. Geld 234
Brief 22.20 Vol. Brief 226
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 21.60 Volatilität in % 14.42
Börse Frankfurt Letzter Handel 20.11.2019 / 08:05
Währung EUR Aktualisierungsstand 20.11.2019 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.61% 22.6 16.7
1 Woche 0.00% 21.8 21.4
1 Monat -1.82% 22.2 21.4
3 Monate 1.58% 22.6 20.5
6 Monate 7.14% 22.6 19.2
1 Jahr 12.09% 22.6 16.7
3 Jahre 5.98% 22.6 15.6
13
SMI
26.61
22.98
-14.08
SMI
-2.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.08,"chartHeight":19.384045213661,"year":2017,"ID_NOTATION":"30422592"},"2018":{"performance":-2.51,"chartHeight":11.526561377473,"year":2018,"ID_NOTATION":"30422592"},"2019":{"performance":26.61,"chartHeight":22,"year":2019,"ID_NOTATION":"30422592"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.11 Mrd. EUR
KGV 2018 9
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS