20.11.2019 10:54:04
STARWOOD PROPERTY TRUST
21.40
EUR
-0.20
-0.93%
20.11.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.13 0.12 0.50 1513454
Tradegate EUR 21.80 0.00 0.00 -
München EUR 21.80 0.00 0.00 -
Berlin EUR 21.80 0.00 0.00 -
Frankfurt EUR 21.40 -0.20 -0.93 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. MORTGAGE REITS INDEX
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
NYSE COMPOSITE
Kursdaten
Kurs 21.40 Eröffnung 21.40
Diff. absolut -0.20 Tages-Hoch 21.40
Diff. % -0.93 % Tages-Tief 21.40
Geld 21.40 Vol. Geld 234
Brief 22.20 Vol. Brief 226
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 21.60 Volatilität in % 14.42
Börse Frankfurt Letzter Handel 20.11.2019 / 08:05
Währung EUR Aktualisierungsstand 20.11.2019 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.61% 22.6 16.7
1 Woche 0.00% 21.8 21.4
1 Monat -1.82% 22.2 21.4
3 Monate 1.58% 22.6 20.5
6 Monate 7.14% 22.6 19.2
1 Jahr 12.09% 22.6 16.7
3 Jahre 5.98% 22.6 15.6
Benchmark:
13
SMI
26.61
22.98
-14.08
SMI
-2.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.08,"chartHeight":19.384045213661,"year":2017,"ID_NOTATION":"30422592"},"2018":{"performance":-2.51,"chartHeight":11.526561377473,"year":2018,"ID_NOTATION":"30422592"},"2019":{"performance":26.61,"chartHeight":22,"year":2019,"ID_NOTATION":"30422592"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.11 Mrd. EUR
KGV 2018 9
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS