06.06.2020 10:30:05
STARWOOD PROPERTY TRUST
14.90
EUR
1.10
7.97%
05.06.2020 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.46 0.55 3.46 6272259
Tradegate EUR 14.60 0.50 3.55 2011
Frankfurt EUR 14.90 1.10 7.97 -
Berlin EUR 15.30 1.50 10.87 -
Düsseldorf EUR 14.00 0.20 1.45 -
München EUR 13.80 0.20 1.47 -
Kursdaten
Kurs 14.90 Eröffnung 14.00
Diff. absolut 1.10 Tages-Hoch 15.20
Diff. % 7.97 % Tages-Tief 14.00
Geld 14.80 Vol. Geld 550
Brief 15.20 Vol. Brief 530
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 13.80 Volatilität in % 67.95
Börse Frankfurt Letzter Handel 05.06.2020 / 19:55
Währung EUR Aktualisierungsstand 06.06.2020 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.48% 24.2 7.7
1 Woche 24.17% 15.2 12.4
1 Monat 18.25% 15.2 10.1
3 Monate -26.96% 19.9 7.7
6 Monate -32.27% 24.2 7.7
1 Jahr -24.82% 24.2 7.7
3 Jahre -23.68% 24.2 7.7
SMI
34.45
26.51
SMI
-2.51
-10.68
SMI
-33.48
-4.02
2018
2019
2020
{"2018":{"performance":-2.51,"chartHeight":11.526561377473,"year":2018,"ID_NOTATION":"30422592"},"2019":{"performance":34.45,"chartHeight":22,"year":2019,"ID_NOTATION":"30422592"},"2020":{"performance":-33.48,"chartHeight":22,"year":2020,"ID_NOTATION":"30422592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.52 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS