27.01.2021 11:58:43
STARWOOD PROPERTY TRUST
15.50
EUR
-0.1250
-0.80%
27.01.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.23 -0.19 -0.98 1846694
Tradegate EUR 15.81 -0.19 -1.19 423
Düsseldorf EUR 15.58 -0.12 -0.76 -
Frankfurt EUR 15.50 -0.12 -0.80 -
München EUR 15.81 0.00 0.00 -
Berlin EUR 15.88 0.03 0.19 -
Kursdaten
Kurs 15.50 Eröffnung 15.50
Diff. absolut -0.1250 Tages-Hoch 15.50
Diff. % -0.80 % Tages-Tief 15.50
Geld 15.58 Vol. Geld 321
Brief 16.20 Vol. Brief 309
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2021 15.6250 Volatilität in % 75.41
Börse Frankfurt Letzter Handel 27.01.2021 / 08:10
Währung EUR Aktualisierungsstand 27.01.2021 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.13% 16.0 14.6
1 Woche 0.77% 15.8 15.4
1 Monat -3.01% 16.1 14.6
3 Monate 27.29% 16.1 11.7
6 Monate 26.62% 16.1 11.7
1 Jahr -31.47% 24.2 7.7
3 Jahre -5.87% 24.2 7.7
34.45
26.51
1.13
2.43
SMI
-28.23
SMI
-0.13
SMI
2019
2020
2021
{"2019":{"performance":34.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"30422592"},"2020":{"performance":-28.23,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"30422592"},"2021":{"performance":-0.13,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"30422592"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.54 Mrd. EUR
KGV 2020 17.03
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS