27.01.2021 11:58:43
STARWOOD PROPERTY TRUST
15.50
EUR
-0.1250
-0.80%
27.01.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.23 -0.19 -0.98 1846694
Tradegate EUR 15.81 -0.19 -1.19 423
Düsseldorf EUR 15.58 -0.12 -0.76 -
Frankfurt EUR 15.50 -0.12 -0.80 -
München EUR 15.81 0.00 0.00 -
Berlin EUR 15.88 0.03 0.19 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. MORTGAGE REITS INDEX
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 15.50 Eröffnung 15.50
Diff. absolut -0.1250 Tages-Hoch 15.50
Diff. % -0.80 % Tages-Tief 15.50
Geld 15.58 Vol. Geld 321
Brief 16.20 Vol. Brief 309
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2021 15.6250 Volatilität in % 75.41
Börse Frankfurt Letzter Handel 27.01.2021 / 08:10
Währung EUR Aktualisierungsstand 27.01.2021 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.13% 16.0 14.6
1 Woche 0.77% 15.8 15.4
1 Monat -3.01% 16.1 14.6
3 Monate 27.29% 16.1 11.7
6 Monate 26.62% 16.1 11.7
1 Jahr -31.47% 24.2 7.7
3 Jahre -5.87% 24.2 7.7
Benchmark:
34.45
26.51
1.13
2.43
SMI
-28.23
SMI
-0.13
SMI
2019
2020
2021
{"2019":{"performance":34.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"30422592"},"2020":{"performance":-28.23,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"30422592"},"2021":{"performance":-0.13,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"30422592"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.54 Mrd. EUR
KGV 2020 17.03
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS