04.07.2020 04:40:42
STARWOOD PROPERTY TRUST
13.00
EUR
0.10
0.78%
03.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.50 -0.31 -2.09 3040127
Tradegate EUR 13.00 0.10 0.78 110
Frankfurt EUR 12.70 -0.20 -1.55 -
München EUR 13.10 0.00 0.00 -
Düsseldorf EUR 12.70 -0.20 -1.55 -
Berlin EUR 12.90 -0.10 -0.77 -
Kursdaten
Kurs 13.00 Eröffnung 13.10
Diff. absolut 0.10 Tages-Hoch 13.10
Diff. % 0.78 % Tages-Tief 13.10
Geld 12.80 Vol. Geld 472
Brief 13.10 Vol. Brief 458
Volumen 110 Umsatz 1441
Schlusskurs vom 02.07.2020 12.90 Volatilität in % 69.73
Börse Tradegate Letzter Handel 03.07.2020 / 22:26
Währung EUR Aktualisierungsstand 04.07.2020 / 04:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.52% 24.8 8.0
1 Woche -2.96% 13.5 12.8
1 Monat -6.43% 15.7 12.0
3 Monate 52.33% 15.7 8.8
6 Monate -41.52% 24.8 8.0
1 Jahr -35.50% 24.8 8.0
3 Jahre -33.76% 24.8 8.0
SMI
29.33
26.51
SMI
-10.68
SMI
-41.52
-4.63
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"30415494"},"2019":{"performance":29.33,"chartHeight":22,"year":2019,"ID_NOTATION":"30415494"},"2020":{"performance":-41.52,"chartHeight":22,"year":2020,"ID_NOTATION":"30415494"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.64 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.59 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS