07.04.2020 02:59:24
STARWOOD PROPERTY TRUST
9.90
EUR
1.30
15.12%
06.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.67 1.39 14.98 8087043
Tradegate EUR 9.90 1.30 15.12 1731
Frankfurt EUR 10.00 2.05 25.79 -
Berlin EUR 9.25 1.05 12.80 -
München EUR 8.95 -0.40 -4.28 -
Düsseldorf EUR 8.50 -0.20 -2.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.80 Vol. Geld 615
Brief 9.95 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 8.60 Volatilität in % 57.90
Börse Tradegate Letzter Handel 06.04.2020 / 22:26
Währung EUR Aktualisierungsstand 07.04.2020 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.37% 24.8 8.0
1 Woche -6.37% 10.4 8.0
1 Monat -51.77% 19.2 8.0
3 Monate -56.98% 24.8 8.0
6 Monate -56.59% 24.8 8.0
1 Jahr -52.42% 24.8 8.0
3 Jahre -55.06% 24.8 8.0
SMI
29.33
26.51
SMI
-10.68
SMI
-57.37
-10.88
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"30415494"},"2019":{"performance":29.33,"chartHeight":22,"year":2019,"ID_NOTATION":"30415494"},"2020":{"performance":-57.37,"chartHeight":22,"year":2020,"ID_NOTATION":"30415494"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.42 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS