17.11.2019 03:48:15
STARWOOD PROPERTY TRUST
21.80
EUR
0.00
0.00%
15.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.99 0.01 0.04 1237812
Tradegate EUR 21.80 0.00 0.00 100
München EUR 21.80 0.00 0.00 -
Frankfurt EUR 21.40 0.00 0.00 -
Berlin EUR 21.80 -0.20 -0.91 -
Kursdaten
Kurs 21.80 Eröffnung 22.00
Diff. absolut 0.00 Tages-Hoch 22.00
Diff. % 0.00 % Tages-Tief 22.00
Geld 21.60 Vol. Geld 279
Brief 21.80 Vol. Brief 273
Volumen 100 Umsatz 2200
Schlusskurs vom 14.11.2019 21.80 Volatilität in % 14.43
Börse Tradegate Letzter Handel 15.11.2019 / 22:26
Währung EUR Aktualisierungsstand 17.11.2019 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.28% 23.1 17.1
1 Woche -0.90% 22.4 21.6
1 Monat -0.90% 22.6 21.6
3 Monate 4.14% 23.1 21.1
6 Monate 9.37% 23.1 19.4
1 Jahr 13.70% 23.1 17.1
3 Jahre 9.50% 23.1 16.0
13
SMI
25.28
22.31
-13.08
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.08,"chartHeight":19.048366508506,"year":2017,"ID_NOTATION":"30415494"},"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"30415494"},"2019":{"performance":25.28,"chartHeight":22,"year":2019,"ID_NOTATION":"30415494"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.13 Mrd. EUR
KGV 2018 9
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS