15.05.2021 01:15:39
ADESSO
116.20
EUR
0.80
0.69%
14.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.20 0.80 0.69 3763
Tradegate EUR 116.20 1.20 1.04 362
EUR 115.80 -0.20 -0.17 100
BATS Europe EUR 116.00 0.00 0.00 203
Frankfurt EUR 117.20 1.00 0.86 100
Hamburg EUR 114.40 -1.80 -1.55 -
München EUR 116.20 0.00 0.00 -
Düsseldorf EUR 115.20 1.20 1.05 -
CHI-X EUR 113.50 0.00 0.00 -
Berlin EUR 114.40 -1.80 -1.55 -
Nasdaq other OTC USD 81.75 11.47 16.32 100
Kursdaten
Kurs 116.20 Eröffnung 117.00
Diff. absolut 0.80 Tages-Hoch 117.00
Diff. % 0.69 % Tages-Tief 115.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3763 Umsatz 435490.2
Schlusskurs vom 13.05.2021 115.40 Volatilität in % 46.62
Börse Xetra Letzter Handel 14.05.2021 / 17:36
Währung EUR Aktualisierungsstand 15.05.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.79% 128.0 96.0
1 Woche 0.17% 121.0 107.8
1 Monat 3.75% 123.4 107.8
3 Monate -3.57% 124.5 97.2
6 Monate 43.81% 128.0 78.4
1 Jahr 123.46% 128.0 52.4
3 Jahre 95.95% 128.0 33.0
9.18
26.51
83.02
1.13
19.79
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.18,"chartHeight":20.40524077179,"year":2019,"ID_NOTATION":"30410991"},"2020":{"performance":83.02,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"30410991"},"2021":{"performance":19.79,"chartHeight":24.501521840247,"year":2021,"ID_NOTATION":"30410991"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.975
Börsenwert 0.72 Mrd. EUR
KGV 2020 28.61
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
ADESSO SE INHABER-AK..
ISIN DE000A0Z23Q5
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER