23.10.2021 23:21:33
ADESSO
176.20
EUR
-2.60
-1.45%
22.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 176.20 -2.60 -1.45 8996
BATS Europe EUR 177.90 6.10 3.55 5492
EUR 176.30 -1.30 -0.73 1033
Tradegate EUR 176.40 -2.40 -1.34 846
Frankfurt EUR 175.60 3.60 2.09 33
CHI-X EUR 179.50 4.30 2.45 176
München EUR 177.80 3.80 2.18 -
Hamburg EUR 177.80 5.80 3.37 -
Düsseldorf EUR 175.40 -2.20 -1.24 -
Turquoise EUR 176.40 0.00 0.00 58
Nasdaq other OTC USD 81.75 11.47 16.32 100
Berlin EUR 179.00 7.00 4.07 14
Kursdaten
Kurs 176.20 Eröffnung 180.60
Diff. absolut -2.60 Tages-Hoch 181.40
Diff. % -1.45 % Tages-Tief 176.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8996 Umsatz 1601403.2
Schlusskurs vom 21.10.2021 178.80 Volatilität in % 43.86
Börse Xetra Letzter Handel 22.10.2021 / 17:36
Währung EUR Aktualisierungsstand 23.10.2021 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 81.65% 197.8 96.0
1 Woche 1.61% 181.4 171.2
1 Monat -4.03% 192.0 154.0
3 Monate 13.53% 197.8 149.0
6 Monate 54.56% 197.8 107.8
1 Jahr 153.89% 197.8 61.6
3 Jahre 190.76% 197.8 33.0
9.18
26.51
83.02
1.13
81.65
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.18,"chartHeight":20.056750574596,"year":2019,"ID_NOTATION":"30410991"},"2020":{"performance":83.02,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"30410991"},"2021":{"performance":81.65,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"30410991"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.975
Börsenwert 1.16 Mrd. EUR
KGV 2020 28.61
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
ADESSO SE INHABER-AK..
ISIN DE000A0Z23Q5
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER