26.02.2021 20:32:43
ADESSO
113.00
EUR
-3.50
-3.00%
26.02.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 113.00 -3.50 -3.00 8429
Tradegate EUR 113.50 -2.00 -1.73 830
BATS Europe EUR 115.50 0.00 0.00 573
EUR 113.00 -3.50 -3.00 366
Frankfurt EUR 113.50 -1.50 -1.30 -
Turquoise EUR 102.50 7.10 7.44 6
Hamburg EUR 113.50 -1.50 -1.30 -
München EUR 113.50 -2.50 -2.16 85
Düsseldorf EUR 114.50 0.00 0.00 -
Berlin EUR 113.50 -1.50 -1.30 -
Nasdaq other OTC USD 81.75 11.47 16.32 100
CHI-X EUR 113.50 0.00 0.00 -
Kursdaten
Kurs 113.00 Eröffnung 114.50
Diff. absolut -3.50 Tages-Hoch 117.00
Diff. % -3.00 % Tages-Tief 113.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8429 Umsatz 955345
Schlusskurs vom 25.02.2021 116.50 Volatilität in % 55.18
Börse Xetra Letzter Handel 26.02.2021 / 17:36
Währung EUR Aktualisierungsstand 26.02.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.49% 128.0 96.0
1 Woche -3.83% 118.5 113.0
1 Monat -2.59% 128.0 108.5
3 Monate 25.84% 128.0 88.4
6 Monate 63.29% 128.0 61.6
1 Jahr 85.25% 128.0 33.0
3 Jahre 80.80% 128.0 33.0
9.18
26.51
83.02
1.13
16.49
SMI
SMI
SMI
-1.69
2019
2020
2021
{"2019":{"performance":9.18,"chartHeight":28.932285165514,"year":2019,"ID_NOTATION":"30410991"},"2020":{"performance":83.02,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"30410991"},"2021":{"performance":16.49,"chartHeight":33.361025035218,"year":2021,"ID_NOTATION":"30410991"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 27.4
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
ADESSO SE INHABER-AK..
ISIN DE000A0Z23Q5
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER