28.11.2021 03:58:33
STARWOOD PROPERTY TRUST
25.67
USD
-0.59
-2.25%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.67 -0.59 -2.25 1485043
Tradegate EUR 22.65 -0.79 -3.37 1025
Frankfurt EUR 22.24 -1.17 -5.00 850
Berlin EUR 22.42 -1.00 -4.27 -
München EUR 23.27 -0.14 -0.60 -
Düsseldorf EUR 22.40 -1.02 -4.36 -
Kursdaten
Kurs 25.67 Eröffnung 25.88
Diff. absolut -0.59 Tages-Hoch 25.94
Diff. % -2.25 % Tages-Tief 25.27
Geld 25.50 Vol. Geld 1000
Brief 25.75 Vol. Brief 5400
Volumen 1485043 Umsatz 37887667.3163
Schlusskurs vom 24.11.2021 26.26 Volatilität in % 21.68
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.01% 27.0 18.2
1 Woche -0.93% 26.3 25.3
1 Monat -0.08% 26.4 25.2
3 Monate 0.59% 26.4 24.4
6 Monate 2.31% 27.0 24.4
1 Jahr 37.94% 27.0 17.8
3 Jahre 16.10% 27.0 7.6
26.97
26.51
1.13
33.01
13.97
SMI
-22.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.97,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"30387455"},"2020":{"performance":-22.3,"chartHeight":25.758135162324,"year":2020,"ID_NOTATION":"30387455"},"2021":{"performance":33.01,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"30387455"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.61 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS