03.06.2020 02:10:47
STARWOOD PROPERTY TRUST
14.39
USD
0.49
3.53%
02.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.39 0.49 3.53 4864134
Tradegate EUR 12.90 0.30 2.38 475
Frankfurt EUR 12.80 0.80 6.67 -
Berlin EUR 13.00 0.50 4.00 -
Düsseldorf EUR 12.90 0.90 7.50 -
München EUR 12.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.37 Vol. Geld 500
Brief 14.60 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 01.06.2020 13.90 Volatilität in % 67.15
Börse NYSE Letzter Handel 02.06.2020 / 22:10
Währung USD Aktualisierungsstand 03.06.2020 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.09% 26.3 7.6
1 Woche 6.35% 14.8 13.2
1 Monat 8.85% 14.8 10.7
3 Monate -37.33% 24.1 7.6
6 Monate -43.27% 26.3 7.6
1 Jahr -36.96% 26.3 7.6
3 Jahre -37.39% 26.3 7.6
SMI
26.97
26.51
SMI
-8.11
-10.68
SMI
-44.09
-6.27
2018
2019
2020
{"2018":{"performance":-8.11,"chartHeight":16.870442064078,"year":2018,"ID_NOTATION":"30387455"},"2019":{"performance":26.97,"chartHeight":22,"year":2019,"ID_NOTATION":"30387455"},"2020":{"performance":-44.09,"chartHeight":22,"year":2020,"ID_NOTATION":"30387455"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.37 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.54 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS