26.02.2020 02:04:51
STARWOOD PROPERTY TRUST
24.23
USD
-1.37
-5.35%
25.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.23 -1.37 -5.35 4386796
Tradegate EUR 22.40 -1.20 -5.08 2430
Berlin EUR 22.40 -1.40 -5.88 125
Frankfurt EUR 22.40 -1.00 -4.27 -
Düsseldorf EUR 23.57 0.20 0.86 -
München EUR 23.20 -0.40 -1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.27 Vol. Geld 100
Brief 24.47 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 25.60 Volatilität in % 12.40
Börse NYSE Letzter Handel 25.02.2020 / 22:01
Währung USD Aktualisierungsstand 26.02.2020 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.53% 26.3 24.1
1 Woche -6.12% 26.1 24.1
1 Monat -5.05% 26.3 24.1
3 Monate -0.53% 26.3 24.1
6 Monate 3.15% 26.3 23.2
1 Jahr 9.74% 26.3 21.9
3 Jahre 5.76% 26.3 19.2
SMI
26.97
26.51
SMI
-8.11
-10.68
SMI
-2.53
-1.3
2018
2019
2020
{"2018":{"performance":-8.11,"chartHeight":16.870442064078,"year":2018,"ID_NOTATION":"30387455"},"2019":{"performance":26.97,"chartHeight":22,"year":2019,"ID_NOTATION":"30387455"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"30387455"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.75 Mrd. EUR
KGV 2019 15.22
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS