21.10.2019 20:05:29
STARWOOD PROPERTY TRUST
24.7950
USD
0.1350
0.55%
21.10.2019 19:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.80 0.14 0.55 503259
Tradegate EUR 22.40 0.20 0.90 315
München EUR 22.20 0.00 0.00 -
Frankfurt EUR 22.20 0.20 0.91 -
Berlin EUR 22.40 0.20 0.90 -
Kursdaten
Kurs 24.7950 Eröffnung 24.70
Diff. absolut 0.1350 Tages-Hoch 24.83
Diff. % 0.55 % Tages-Tief 24.66
Geld 24.79 Vol. Geld 900
Brief 24.80 Vol. Brief 1600
Volumen 503259 Umsatz 12464665.3246
Schlusskurs vom 18.10.2019 24.66 Volatilität in % 14.57
Börse NYSE Letzter Handel 21.10.2019 / 19:49
Währung USD Aktualisierungsstand 21.10.2019 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.11% 25.0 19.3
1 Woche 1.69% 24.7 24.2
1 Monat 1.11% 25.0 23.7
3 Monate 6.71% 25.0 22.6
6 Monate 9.26% 25.0 21.9
1 Jahr 13.85% 25.0 19.2
3 Jahre 12.91% 25.0 19.2
13
SMI
25.11
18.53
-2.56
SMI
-8.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.56,"chartHeight":12.226181428214,"year":2017,"ID_NOTATION":"30387455"},"2018":{"performance":-8.11,"chartHeight":17.755970873131,"year":2018,"ID_NOTATION":"30387455"},"2019":{"performance":25.11,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"30387455"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":22.072662365623,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.24 Mrd. EUR
KGV 2018 9
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS