12.08.2020 23:18:09
STARWOOD PROPERTY TRUST
16.42
USD
0.02
0.12%
12.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.42 0.02 0.12 2925099
Tradegate EUR 13.93 -0.06 -0.39 30
Berlin EUR 13.96 -0.08 -0.57 -
Frankfurt EUR 13.67 -0.28 -2.04 -
Düsseldorf EUR 13.69 -0.31 -2.21 -
München EUR 13.63 0.35 2.63 -
Kursdaten
Kurs 16.42 Eröffnung 16.56
Diff. absolut 0.02 Tages-Hoch 16.79
Diff. % 0.12 % Tages-Tief 16.26
Geld 16.40 Vol. Geld 1000
Brief 16.43 Vol. Brief 1900
Volumen 2925099 Umsatz 48089552.5593
Schlusskurs vom 11.08.2020 16.40 Volatilität in % 70.54
Börse NYSE Letzter Handel 12.08.2020 / 22:10
Währung USD Aktualisierungsstand 12.08.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.03% 26.3 7.6
1 Woche 9.77% 16.8 15.0
1 Monat 18.93% 16.8 13.7
3 Monate 25.29% 18.2 10.7
6 Monate -36.24% 26.1 7.6
1 Jahr -30.74% 26.3 7.6
3 Jahre -25.66% 26.3 7.6
SMI
26.97
26.51
SMI
-8.11
-10.68
SMI
-34.03
-3.19
2018
2019
2020
{"2018":{"performance":-8.11,"chartHeight":16.870442064078,"year":2018,"ID_NOTATION":"30387455"},"2019":{"performance":26.97,"chartHeight":22,"year":2019,"ID_NOTATION":"30387455"},"2020":{"performance":-34.03,"chartHeight":22,"year":2020,"ID_NOTATION":"30387455"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.64 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.59 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS