20.01.2021 16:17:18
ELIS S.A.
13.17
EUR
-0.05
-0.38%
20.01.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.19 -0.04 -0.30 182155
BATS Europe EUR 13.20 -0.02 -0.15 109
CHI-X EUR 13.22 -0.03 -0.23 1
Turquoise EUR 13.21 -0.12 -0.90 664
Tradegate EUR 13.23 -0.17 -1.27 422
Nasdaq other OTC USD 12.80 0.81 6.80 600
Frankfurt EUR 13.03 -0.07 -0.53 -
Düsseldorf EUR 13.17 -0.05 -0.38 -
München EUR 13.28 -0.10 -0.75 -
Berlin EUR 13.14 -0.19 -1.43 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 13.17 Eröffnung 13.20
Diff. absolut -0.05 Tages-Hoch 13.26
Diff. % -0.38 % Tages-Tief 13.06
Geld 13.17 Vol. Geld 484
Brief 13.21 Vol. Brief 484
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2021 13.22 Volatilität in % 74.55
Börse Düsseldorf Letzter Handel 20.01.2021 / 16:00
Währung EUR Aktualisierungsstand 20.01.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.29% 14.0 12.7
1 Woche -3.78% 13.8 13.1
1 Monat 1.30% 14.0 12.4
3 Monate 23.55% 14.6 9.0
6 Monate 0.00% 14.6 9.0
1 Jahr 0.00% 14.6 9.0
3 Jahre 0.00% 14.6 9.0
Benchmark:
19.95
1.13
1.62
26.51
SMI
-2.29
SMI
SMI
2020
2021
2019
{"2020":{"performance":19.95,"chartHeight":34.801225597358,"year":2020,"ID_NOTATION":"303674605"},"2021":{"performance":-2.29,"chartHeight":18.433884000238,"year":2021,"ID_NOTATION":"303674605"},"2019":{"ID_NOTATION":"303674605"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.97 Mrd. EUR
KGV 2020 93.62
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE