23.10.2021 18:51:51
SUNCOR ENERGY
19.62
EUR
0.20
1.03%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.86 0.28 1.24 5264167
Toronto Stock Exchange CAD 28.25 0.31 1.11 3917768
Tradegate EUR 19.62 0.20 1.03 440
Frankfurt EUR 19.36 -0.18 -0.95 135
Düsseldorf EUR 19.55 0.20 1.03 -
München EUR 19.23 -0.52 -2.63 -
Berlin EUR 19.23 -0.51 -2.58 -
Kursdaten
Kurs 19.62 Eröffnung 19.6550
Diff. absolut 0.20 Tages-Hoch 19.72
Diff. % 1.03 % Tages-Tief 19.62
Geld 19.54 Vol. Geld 255
Brief 19.70 Vol. Brief 253
Volumen 440 Umsatz 8651.36
Schlusskurs vom 21.10.2021 19.42 Volatilität in % 43.70
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 23.10.2021 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.16% 21.3 13.5
1 Woche -2.71% 20.6 19.0
1 Monat 16.79% 20.7 16.9
3 Monate 10.91% 20.7 14.7
6 Monate 17.94% 21.3 14.7
1 Jahr 90.79% 21.3 9.2
3 Jahre -36.26% 31.1 9.0
16.82
26.51
1.13
41.16
12.64
SMI
-52.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.82,"chartHeight":23.230748886852,"year":2019,"ID_NOTATION":"30319309"},"2020":{"performance":-52.33,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"30319309"},"2021":{"performance":41.16,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"30319309"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.591
Börsenwert 28.88 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol SU
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR