23.10.2021 20:09:32
SUNCOR ENERGY
19.3650
EUR
-0.1850
-0.95%
22.10.2021 12:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.86 0.28 1.24 5264167
Toronto Stock Exchange CAD 28.25 0.31 1.11 3917768
Tradegate EUR 19.62 0.20 1.03 440
Frankfurt EUR 19.36 -0.18 -0.95 135
Düsseldorf EUR 19.55 0.20 1.03 -
München EUR 19.23 -0.52 -2.63 -
Berlin EUR 19.23 -0.51 -2.58 -
Kursdaten
Kurs 19.3650 Eröffnung 19.2250
Diff. absolut -0.1850 Tages-Hoch 19.3650
Diff. % -0.95 % Tages-Tief 19.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 135 Umsatz 2604.375
Schlusskurs vom 21.10.2021 19.55 Volatilität in % 43.70
Börse Frankfurt Letzter Handel 22.10.2021 / 12:43
Währung EUR Aktualisierungsstand 23.10.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.10% 21.1 13.5
1 Woche -4.61% 20.3 19.2
1 Monat 19.87% 20.3 16.9
3 Monate 8.98% 20.3 14.8
6 Monate 15.41% 21.1 14.8
1 Jahr 98.25% 21.1 9.4
3 Jahre -37.53% 30.9 9.4
21.35
26.51
1.13
39.1
12.64
SMI
-52.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.35,"chartHeight":24.480778773019,"year":2019,"ID_NOTATION":"30312418"},"2020":{"performance":-52.89,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"30312418"},"2021":{"performance":39.1,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"30312418"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.591
Börsenwert 28.88 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol SU
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR