17.04.2021 15:40:26
JUPITER FUND MANAGEMENT
4.03
USD
0.06
1.51%
14.01.2021 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 271.80 -5.40 -1.95 185136
CHI-X GBp 272.00 -5.40 -1.95 83059
Turquoise GBp 271.50 -6.10 -2.20 75693
München EUR 3.18 -0.16 -4.79 130
Nasdaq other OTC USD 4.03 0.06 1.51 2458
Frankfurt EUR 3.14 -0.10 -3.09 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN FINS(GBP)
FTSE UK 350 SUP/FINANCIAL SERVICES
FTSE UK 350(GBP)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 4.03 Eröffnung 4.03
Diff. absolut 0.06 Tages-Hoch 4.03
Diff. % 1.51 % Tages-Tief 4.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2458 Umsatz 9905.74
Schlusskurs vom 08.01.2021 3.97 Volatilität in % 33.10
Börse Nasdaq other OTC Letzter Handel 14.01.2021 / 21:31
Währung USD Aktualisierungsstand 17.04.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 4.0 4.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 4.0 4.0
6 Monate 0.00% 4.0 3.5
1 Jahr 0.00% 4.0 3.5
3 Jahre 0.00% 4.0 3.5
1.13
5.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"303083487"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"303083487"},"2019":{"ID_NOTATION":"303083487"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 618
Börsenwert 1.76 Mrd. EUR
KGV 2020 13.26
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
JUPITER FUND MANAGEM..
ISIN GB00B53P2009
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE