17.10.2021 06:19:41
SIEMENS ENERGY
23.83
EUR
0.26
1.10%
15.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.91 0.36 1.53 2986855
EUR 23.95 0.40 1.70 514320
BATS Europe EUR 23.79 0.00 0.00 266873
Tradegate EUR 23.88 0.29 1.23 193557
Frankfurt EUR 23.83 0.26 1.10 5975
CHI-X EUR 23.96 0.28 1.18 1849
Turquoise EUR 23.77 1.20 5.32 1000
München EUR 23.92 0.36 1.53 790
Düsseldorf EUR 23.72 0.15 0.64 10
Nasdaq other OTC USD 27.89 0.51 1.85 244
Hamburg EUR 23.56 -0.15 -0.63 250
Berlin EUR 23.77 0.21 0.89 257
Hannover EUR 23.93 0.42 1.79 580
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L&S INDIKATION DAX INDEX
L/E-DAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 23.83 Eröffnung 23.61
Diff. absolut 0.26 Tages-Hoch 23.96
Diff. % 1.10 % Tages-Tief 23.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5975 Umsatz 141832.55
Schlusskurs vom 14.10.2021 23.57 Volatilität in % 37.37
Börse Frankfurt Letzter Handel 15.10.2021 / 19:30
Währung EUR Aktualisierungsstand 17.10.2021 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.30% 34.5 21.3
1 Woche 8.37% 24.0 22.0
1 Monat 5.49% 24.1 21.3
3 Monate 3.61% 25.5 21.3
6 Monate -19.38% 29.9 21.3
1 Jahr 11.93% 34.5 18.4
3 Jahre 0.00% 34.5 18.4
37.57
1.13
11.75
26.51
SMI
-21.3
SMI
SMI
2020
2021
2019
{"2020":{"performance":37.57,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"303047890"},"2021":{"performance":-21.3,"chartHeight":24.330666688559,"year":2021,"ID_NOTATION":"303047890"},"2019":{"ID_NOTATION":"303047890"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.000
Börsenwert 17.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
SIEMENS ENERGY AG NA..
ISIN DE000ENER6Y0
Valor -
Symbol ENR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER