18.05.2021 09:16:57
FREELINE THERAPEUTICS ADR
8.60
USD
-0.15
-1.71%
17.05.2021 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.60 -0.15 -1.71 41067
Frankfurt EUR 7.05 -0.35 -4.73 -
München EUR 7.45 -0.10 -1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.61 Vol. Geld 100
Brief 9.80 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 8.75 Volatilität in % -
Börse Nasdaq Letzter Handel 17.05.2021 / 21:57
Währung USD Aktualisierungsstand 18.05.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -52.90% 18.8 8.3
1 Woche -5.18% 9.8 8.5
1 Monat -30.76% 13.1 8.3
3 Monate -45.57% 16.4 8.3
6 Monate -42.44% 18.9 8.3
1 Jahr 0.00% 21.7 8.3
3 Jahre 0.00% 21.7 8.3
1.13
4.03
26.51
-1.3
SMI
-52.9
SMI
SMI
2020
2021
2019
{"2020":{"performance":-1.3,"chartHeight":10.011268065547,"year":2020,"ID_NOTATION":"302899097"},"2021":{"performance":-52.9,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"302899097"},"2019":{"ID_NOTATION":"302899097"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FREELINE THERAPEUTIC..
ISIN US35655L1070
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS