18.05.2021 12:01:55
NOTE AB
8.53
EUR
0.30
3.65%
18.05.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 59.70 0.00 0.00 16353
SEK 86.50 0.50 0.58 616
Turquoise SEK 59.70 -1.60 -2.61 241
Berlin EUR 8.45 0.29 3.55 -
CHI-X SEK 83.70 0.00 0.00 -
Frankfurt EUR 8.53 0.30 3.65 -
Kursdaten
Kurs 8.53 Eröffnung 8.53
Diff. absolut 0.30 Tages-Hoch 8.53
Diff. % 3.65 % Tages-Tief 8.53
Geld 8.46 Vol. Geld 1500
Brief 8.56 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2021 8.23 Volatilität in % 47.25
Börse Frankfurt Letzter Handel 18.05.2021 / 08:01
Währung EUR Aktualisierungsstand 18.05.2021 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.40% 9.1 5.7
1 Woche -1.56% 8.2 7.9
1 Monat -1.79% 9.1 7.9
3 Monate 11.82% 9.1 7.0
6 Monate 44.39% 9.1 5.5
1 Jahr 0.00% 9.1 4.7
3 Jahre 0.00% 9.1 4.7
1.13
37.4
4.03
26.51
-1.32
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-1.32,"chartHeight":10.092925602904,"year":2020,"ID_NOTATION":"302624058"},"2021":{"performance":37.4,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"302624058"},"2019":{"ID_NOTATION":"302624058"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NOTE AB NAMN-AKTIER ..
ISIN SE0001161654
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE