04.07.2020 13:10:15
FUJIFILM HDGS CORP. ADR 1
43.3416
USD
-0.1484
-0.34%
02.07.2020 21:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 43.34 -0.15 -0.34 41783
Frankfurt EUR 38.00 -0.20 -0.52 5
Berlin EUR 37.80 -0.80 -2.07 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 43.3416 Eröffnung 43.0850
Diff. absolut -0.1484 Tages-Hoch 43.53
Diff. % -0.34 % Tages-Tief 42.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 41783 Umsatz 1812494.7783
Schlusskurs vom 01.07.2020 43.49 Volatilität in % 46.08
Börse Nasdaq other OTC Letzter Handel 02.07.2020 / 21:46
Währung USD Aktualisierungsstand 04.07.2020 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.89% 58.0 36.6
1 Woche -0.52% 43.9 42.5
1 Monat -6.79% 46.6 42.5
3 Monate -18.22% 57.3 42.5
6 Monate -10.41% 58.0 36.6
1 Jahr -16.05% 58.0 36.6
3 Jahre 20.43% 58.0 35.2
SMI
26.58
26.51
SMI
-4.98
-10.68
SMI
-9.89
-4.63
2018
2019
2020
{"2018":{"performance":-4.98,"chartHeight":14.648404292773,"year":2018,"ID_NOTATION":"30252202"},"2019":{"performance":26.58,"chartHeight":22,"year":2019,"ID_NOTATION":"30252202"},"2020":{"performance":-9.89,"chartHeight":17.774562703844,"year":2020,"ID_NOTATION":"30252202"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 16.82
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
FUJIFILM HOLDINGS CO..
ISIN US35958N1072
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land Japan
Heimatbörse PNK