19.06.2021 18:33:03
BERKELEY LIGHTS
41.00
EUR
-0.60
-1.44%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.62 -0.78 -1.58 1600718
Tradegate EUR 41.00 -0.60 -1.44 169
Frankfurt EUR 40.80 2.00 5.15 -
München EUR 41.00 2.40 6.22 -
Düsseldorf EUR 41.20 0.40 0.98 -
Kursdaten
Kurs 41.00 Eröffnung 42.00
Diff. absolut -0.60 Tages-Hoch 42.00
Diff. % -1.44 % Tages-Tief 40.60
Geld 40.80 Vol. Geld 147
Brief 41.00 Vol. Brief 145
Volumen 169 Umsatz 6980
Schlusskurs vom 17.06.2021 41.60 Volatilität in % -
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 19.06.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.76% 79.0 29.8
1 Woche 0.50% 42.0 39.0
1 Monat 26.88% 42.0 31.8
3 Monate -4.25% 44.6 29.8
6 Monate -47.27% 91.5 29.8
1 Jahr 0.00% 91.5 29.8
3 Jahre 0.00% 91.5 29.8
48.19
1.13
11.56
26.51
SMI
-44.76
SMI
SMI
2020
2021
2019
{"2020":{"performance":48.19,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"302148550"},"2021":{"performance":-44.76,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"302148550"},"2019":{"ID_NOTATION":"302148550"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKELEY LIGHTS INC...
ISIN US0843101017
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS