20.05.2019 01:22:08
ADVANTAGE OIL & GAS
1.4096
EUR
-0.0316
-2.19%
17.05.2019 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.10 -0.08 -3.67 181627
Nasdaq other OTC USD 1.55 -0.06 -3.77 5240
Tradegate EUR 1.40 -0.05 -3.50 -
Berlin EUR 1.41 -0.03 -2.19 -
Frankfurt EUR 1.41 -0.03 -1.77 -
Kursdaten
Kurs 1.4096 Eröffnung 1.4482
Diff. absolut -0.0316 Tages-Hoch 1.4482
Diff. % -2.19 % Tages-Tief 1.4096
Geld 1.3544 Vol. Geld 7384
Brief 1.4786 Vol. Brief 6764
Volumen 0 Umsatz 0
Schlusskurs vom 16.05.2019 1.4412 Volatilität in % 52.81
Börse Berlin Letzter Handel 17.05.2019 / 19:39
Währung EUR Aktualisierungsstand 20.05.2019 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.45% 1.7 1.2
1 Woche -0.96% 1.5 1.3
1 Monat -1.87% 1.6 1.3
3 Monate -10.22% 1.7 1.3
6 Monate -33.82% 2.2 1.2
1 Jahr -47.21% 3.1 1.2
3 Jahre -72.80% 7.1 1.2
13
SMI
18.45
14.59
-44.87
SMI
-66.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-44.87,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"30205963"},"2018":{"performance":-66.68,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"30205963"},"2019":{"performance":18.45,"chartHeight":22.744578700689,"year":2019,"ID_NOTATION":"30205963"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 32.99
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR