26.07.2021 04:21:17
ADVANTAGE ENERGY
3.3535
EUR
0.0360
1.09%
23.07.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.95 0.02 0.41 505082
Nasdaq other OTC USD 3.94 0.03 0.64 55591
Tradegate EUR 3.36 0.03 0.78 -
Frankfurt EUR 3.25 0.12 3.84 -
Berlin EUR 3.35 0.04 1.09 -
München EUR 3.27 0.12 3.84 -
Düsseldorf EUR 3.27 0.12 3.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.2650 Vol. Geld 3676
Brief 3.4320 Vol. Brief 3497
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 3.3175 Volatilität in % 60.88
Börse Berlin Letzter Handel 23.07.2021 / 19:39
Währung EUR Aktualisierungsstand 26.07.2021 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 210.51% 3.5 1.1
1 Woche 10.22% 3.4 2.9
1 Monat 11.71% 3.5 2.9
3 Monate 59.69% 3.5 2.1
6 Monate 161.99% 3.5 1.2
1 Jahr 219.38% 3.5 1.0
3 Jahre 22.84% 3.5 0.6
46.46
26.51
1.13
210.51
13.34
SMI
-42.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.46,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"30205963"},"2020":{"performance":-42.86,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"30205963"},"2021":{"performance":210.51,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"30205963"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANTAGE ENERGY LTD..
ISIN CA00791P1071
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR