30.03.2020 09:17:04
CERNER
53.82
EUR
-1.45
-2.62%
27.03.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 60.01 -1.03 -1.69 2771051
Tradegate EUR 53.82 -1.45 -2.62 45
Frankfurt EUR 54.48 1.35 2.54 -
Berlin EUR 54.49 0.32 0.59 -
Düsseldorf EUR 54.44 -0.45 -0.82 -
München EUR 54.39 0.27 0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.85 Vol. Geld 112
Brief 54.31 Vol. Brief 111
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 55.27 Volatilität in % 26.56
Börse Tradegate Letzter Handel 27.03.2020 / 22:26
Währung EUR Aktualisierungsstand 30.03.2020 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.77% 74.0 51.4
1 Woche 2.87% 55.3 51.4
1 Monat -15.31% 65.6 51.4
3 Monate -17.92% 74.0 51.4
6 Monate -13.90% 74.0 51.4
1 Jahr 6.93% 74.0 50.3
3 Jahre -1.37% 74.0 44.0
SMI
45.51
26.51
SMI
-18.02
-10.68
SMI
-17.77
-15.26
2018
2019
2020
{"2018":{"performance":-18.02,"chartHeight":20.508245530217,"year":2018,"ID_NOTATION":"30177673"},"2019":{"performance":45.51,"chartHeight":22,"year":2019,"ID_NOTATION":"30177673"},"2020":{"performance":-17.77,"chartHeight":20.444589057787,"year":2020,"ID_NOTATION":"30177673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.400
Börsenwert 16.53 Mrd. EUR
KGV 2019 44.21
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung EUR
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS