22.05.2019 04:49:35
ADVANTAGE OIL & GAS
1.3550
EUR
-0.0112
-0.82%
21.05.2019 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.06 -0.04 -1.90 825443
Nasdaq other OTC USD 1.51 -0.01 -0.59 4246
Tradegate EUR 1.38 -0.02 -1.20 -
Berlin EUR 1.37 -0.02 -1.76 -
Frankfurt EUR 1.35 -0.01 -0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.3354 Vol. Geld 4500
Brief 1.3974 Vol. Brief 4300
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 1.3662 Volatilität in % 52.83
Börse Frankfurt Letzter Handel 21.05.2019 / 16:45
Währung EUR Aktualisierungsstand 22.05.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.07% 1.6 1.2
1 Woche -0.95% 1.4 1.3
1 Monat -3.76% 1.6 1.3
3 Monate -9.06% 1.6 1.3
6 Monate -33.90% 2.0 1.1
1 Jahr -47.28% 3.0 1.1
3 Jahre -73.28% 7.2 1.1
13
SMI
11.07
14.18
-45
SMI
-65.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-45,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"30171808"},"2018":{"performance":-65.54,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"30171808"},"2019":{"performance":11.07,"chartHeight":20.448755437942,"year":2019,"ID_NOTATION":"30171808"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 32.97
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR