26.07.2021 03:00:47
ADVANTAGE ENERGY
3.2470
EUR
0.12
3.84%
23.07.2021 08:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.95 0.02 0.41 505082
Nasdaq other OTC USD 3.94 0.03 0.64 55591
Tradegate EUR 3.36 0.03 0.78 -
Frankfurt EUR 3.25 0.12 3.84 -
Berlin EUR 3.35 0.04 1.09 -
München EUR 3.27 0.12 3.84 -
Düsseldorf EUR 3.27 0.12 3.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 3.1270 Volatilität in % 60.88
Börse Frankfurt Letzter Handel 23.07.2021 / 08:17
Währung EUR Aktualisierungsstand 26.07.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 206.32% 3.4 1.1
1 Woche 8.52% 3.2 2.8
1 Monat 10.20% 3.4 2.8
3 Monate 59.17% 3.4 2.1
6 Monate 155.67% 3.4 1.2
1 Jahr 212.21% 3.4 1.0
3 Jahre 18.94% 3.4 0.6
45.97
26.51
1.13
206.32
13.34
SMI
-42.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.97,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"30171808"},"2020":{"performance":-42.39,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"30171808"},"2021":{"performance":206.32,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"30171808"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANTAGE ENERGY LTD..
ISIN CA00791P1071
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR