09.05.2021 13:13:14
EASTERN BANKSHARES
22.18
USD
-0.02
-0.09%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.18 -0.02 -0.09 729359
Tradegate EUR 18.30 -0.10 -0.54 -
Frankfurt EUR 18.10 0.10 0.56 -
Kursdaten
Kurs 22.18 Eröffnung 22.04
Diff. absolut -0.02 Tages-Hoch 22.22
Diff. % -0.09 % Tages-Tief 21.77
Geld 21.89 Vol. Geld 100
Brief 22.24 Vol. Brief 100
Volumen 729359 Umsatz 16134215.8543
Schlusskurs vom 06.05.2021 22.20 Volatilität in % -
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.99% 22.2 15.5
1 Woche 3.98% 22.2 21.3
1 Monat 15.52% 22.2 18.6
3 Monate 37.08% 22.2 16.1
6 Monate 80.18% 22.2 12.3
1 Jahr 0.00% 22.2 11.7
3 Jahre 0.00% 22.2 11.7
33.14
1.13
35.99
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":33.14,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"301657623"},"2021":{"performance":35.99,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"301657623"},"2019":{"ID_NOTATION":"301657623"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2020 125.42
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
EASTERN BANKSHARES I..
ISIN US27627N1054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS