04.08.2021 18:20:25
EASTERN BANKSHARES
18.12
USD
-0.16
-0.88%
04.08.2021 18:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.12 -0.16 -0.88 88680
Tradegate EUR 15.50 0.20 1.31 -
Frankfurt EUR 15.10 0.10 0.67 -
Kursdaten
Kurs 18.12 Eröffnung 18.08
Diff. absolut -0.16 Tages-Hoch 18.35
Diff. % -0.88 % Tages-Tief 18.00
Geld 18.11 Vol. Geld 200
Brief 18.14 Vol. Brief 100
Volumen 88680 Umsatz 1610121.1742
Schlusskurs vom 03.08.2021 18.28 Volatilität in % -
Börse Nasdaq Letzter Handel 04.08.2021 / 18:05
Währung USD Aktualisierungsstand 04.08.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.08% 23.0 15.5
1 Woche 0.49% 19.2 17.9
1 Monat -9.91% 20.3 17.9
3 Monate -15.33% 23.0 17.9
6 Monate 12.01% 23.0 16.1
1 Jahr 0.00% 23.0 11.7
3 Jahre 0.00% 23.0 11.7
33.14
1.13
12.08
13.64
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":33.14,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"301657623"},"2021":{"performance":12.08,"chartHeight":21.461207817737,"year":2021,"ID_NOTATION":"301657623"},"2019":{"ID_NOTATION":"301657623"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2020 125.41
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
EASTERN BANKSHARES I..
ISIN US27627N1054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS