08.05.2021 00:21:57
1847 GOEDEKER DL-,0001
6.00
USD
-0.03
-0.50%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.00 -0.03 -0.50 20616
München EUR 4.86 0.30 6.58 -
Frankfurt EUR 4.86 0.34 7.52 -
Berlin EUR 4.98 0.06 1.22 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 6.00 Eröffnung 5.90
Diff. absolut -0.03 Tages-Hoch 6.17
Diff. % -0.50 % Tages-Tief 5.73
Geld 6.00 Vol. Geld 200
Brief 6.17 Vol. Brief 100
Volumen 20616 Umsatz 121850.0499
Schlusskurs vom 07.05.2021 6.03 Volatilität in % -
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.38% 14.9 5.2
1 Woche -15.90% 7.5 5.2
1 Monat -29.14% 9.0 5.2
3 Monate -58.64% 14.9 5.2
6 Monate -7.52% 14.9 5.2
1 Jahr 0.00% 17.8 5.2
3 Jahre 0.00% 17.8 5.2
4.6
1.13
4.39
26.51
SMI
-28.38
SMI
SMI
2020
2021
2019
{"2020":{"performance":4.6,"chartHeight":16.76342132631,"year":2020,"ID_NOTATION":"301594758"},"2021":{"performance":-28.38,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"301594758"},"2019":{"ID_NOTATION":"301594758"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
1847 GOEDEKER INC. R..
ISIN US28252C1099
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE